Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489480.KQ stock page

Kiwoom No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,030.002,035.002,005.002,010.002,010.0026,383
2026-07-142,025.002,035.002,025.002,030.002,030.005,900
2026-07-132,030.002,040.002,025.002,025.002,025.0010,431
2026-07-102,030.002,035.002,025.002,030.002,030.0019,657
2026-07-092,030.002,035.002,025.002,025.002,025.004,950
2026-07-082,030.002,035.002,020.002,030.002,030.0013,488
2026-07-072,045.002,045.002,020.002,030.002,030.0017,658
2026-07-062,045.002,045.002,035.002,040.002,040.00113
2026-07-032,035.002,045.002,030.002,045.002,045.0027,662
2026-07-022,030.002,040.002,020.002,035.002,035.0060,057
2026-07-012,030.002,040.002,025.002,025.002,025.0016,072
2026-06-302,035.002,040.002,035.002,040.002,040.0034,186
2026-06-292,035.002,040.002,025.002,040.002,040.0022,418
2026-06-262,035.002,035.002,035.002,035.002,035.00178
2026-06-252,030.002,035.002,025.002,035.002,035.002,268
2026-06-242,035.002,040.002,025.002,035.002,035.00628
2026-06-232,030.002,040.002,020.002,040.002,040.0033,400
2026-06-222,035.002,040.002,035.002,035.002,035.0020,010
2026-06-192,035.002,040.002,030.002,035.002,035.00665
2026-06-182,030.002,040.002,025.002,040.002,040.001,008
2026-06-172,040.002,040.002,035.002,040.002,040.001,447
2026-06-162,025.002,040.002,025.002,035.002,035.0043,029
2026-06-152,030.002,040.002,020.002,030.002,030.0025,102
2026-06-122,025.002,030.002,025.002,030.002,030.003,404
2026-06-112,025.002,025.002,015.002,025.002,025.004,749
2026-06-102,020.002,030.002,015.002,030.002,030.009,901
2026-06-092,020.002,030.002,015.002,030.002,030.0057,096
2026-06-082,030.002,030.002,012.002,015.002,015.0010,778
2026-06-052,020.002,030.002,020.002,030.002,030.0010,115
2026-06-042,020.002,025.002,020.002,025.002,025.002,657
2026-06-022,020.002,020.002,015.002,020.002,020.0025,768
2026-06-012,020.002,025.002,010.002,025.002,025.0019,182
2026-05-292,020.002,025.002,015.002,020.002,020.004,517
2026-05-282,025.002,025.002,020.002,025.002,025.004,588
2026-05-272,020.002,030.002,020.002,025.002,025.001,531
2026-05-262,025.002,030.002,025.002,030.002,030.00374
2026-05-222,030.002,035.002,030.002,035.002,035.005,255
2026-05-212,030.002,035.002,030.002,035.002,035.0020,406
2026-05-202,025.002,030.002,025.002,030.002,030.001,633
2026-05-192,020.002,030.002,010.002,025.002,025.0013,344
2026-05-182,025.002,025.002,010.002,015.002,015.0073,613
2026-05-152,020.002,025.002,015.002,025.002,025.005,995
2026-05-142,025.002,030.002,005.002,020.002,020.0031,051
2026-05-132,020.002,025.002,015.002,025.002,025.001,167
2026-05-122,030.002,030.002,020.002,025.002,025.00549
2026-05-112,030.002,035.002,010.002,030.002,030.0080,723
2026-05-082,025.002,040.002,020.002,040.002,040.009,607
2026-05-072,030.002,030.002,020.002,025.002,025.0018,094
2026-05-062,025.002,040.002,025.002,035.002,035.002,586
2026-05-042,030.002,035.002,025.002,025.002,025.00542
2026-04-302,030.002,040.002,015.002,035.002,035.0011,598
2026-04-292,035.002,035.002,020.002,035.002,035.0010,651
2026-04-282,035.002,035.002,020.002,035.002,035.0019,521
2026-04-272,045.002,045.002,025.002,040.002,040.0033,766
2026-04-242,035.002,045.002,035.002,045.002,045.009,219
2026-04-232,050.002,050.002,035.002,035.002,035.0027,364
2026-04-222,045.002,045.002,040.002,040.002,040.0059
2026-04-212,040.002,045.002,040.002,040.002,040.0013,481
2026-04-202,040.002,050.002,040.002,040.002,040.0021,540
2026-04-172,045.002,045.002,040.002,040.002,040.001,089
← NewerPage 2 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.