Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 489480.KQ stock page

Kiwoom No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-162,060.002,060.002,040.002,045.002,045.0034,582
2026-04-152,045.002,070.002,040.002,045.002,045.0076,553
2026-04-142,070.002,070.002,060.002,060.002,060.0071
2026-04-132,050.002,050.002,045.002,050.002,050.00848
2026-04-102,050.002,050.002,045.002,050.002,050.002,167
2026-04-092,050.002,055.002,050.002,050.002,050.002,020
2026-04-082,050.002,050.002,045.002,050.002,050.0010,671
2026-04-072,050.002,050.002,045.002,050.002,050.006,672
2026-04-062,045.002,050.002,040.002,045.002,045.0036,082
2026-04-032,040.002,045.002,035.002,045.002,045.004,749
2026-04-022,040.002,050.002,035.002,040.002,040.0049,210
2026-04-012,060.002,060.002,045.002,045.002,045.003,240
2026-03-312,060.002,060.002,055.002,055.002,055.00808
2026-03-302,060.002,070.002,060.002,060.002,060.001,402
2026-03-272,060.002,060.002,055.002,060.002,060.00762
2026-03-262,065.002,065.002,065.002,065.002,065.00172
2026-03-252,070.002,070.002,065.002,065.002,065.004,232
2026-03-242,070.002,070.002,060.002,070.002,070.001,982
2026-03-232,085.002,085.002,070.002,070.002,070.00102
2026-03-202,075.002,075.002,070.002,070.002,070.00362
2026-03-192,080.002,080.002,075.002,075.002,075.00481
2026-03-182,065.002,080.002,055.002,075.002,075.00581
2026-03-172,065.002,090.002,065.002,075.002,075.0026
2026-03-162,100.002,100.002,080.002,095.002,095.0032,150
2026-03-132,090.002,095.002,085.002,087.002,087.006,401
2026-03-122,085.002,100.002,085.002,095.002,095.004,296
2026-03-112,095.002,095.002,085.002,095.002,095.00969
2026-03-102,080.002,095.002,080.002,080.002,080.001,325
2026-03-092,085.002,090.002,082.002,090.002,090.001,483
2026-03-062,090.002,100.002,090.002,095.002,095.0015,391
2026-03-052,080.002,090.002,080.002,090.002,090.0022,081
2026-03-042,095.002,095.002,075.002,080.002,080.0020,176
2026-03-032,100.002,110.002,090.002,100.002,100.001,546
2026-02-272,105.002,115.002,100.002,110.002,110.002,510
2026-02-262,100.002,115.002,090.002,110.002,110.006,108
2026-02-252,105.002,105.002,100.002,100.002,100.001,022
2026-02-242,115.002,120.002,105.002,110.002,110.001,093
2026-02-232,110.002,115.002,110.002,115.002,115.005,220
2026-02-202,110.002,120.002,110.002,110.002,110.0011,510
2026-02-192,100.002,115.002,100.002,110.002,110.0019,171
2026-02-132,100.002,100.002,090.002,100.002,100.006,401
2026-02-122,105.002,110.002,095.002,095.002,095.002,066
2026-02-112,120.002,120.002,105.002,105.002,105.001,183
2026-02-102,110.002,120.002,080.002,120.002,120.0037,160
2026-02-092,070.002,140.002,065.002,100.002,100.0031,108
2026-02-062,060.002,070.002,060.002,070.002,070.0019,015
2026-02-052,060.002,070.002,060.002,070.002,070.005,480
2026-02-042,065.002,070.002,060.002,065.002,065.002,386
2026-02-032,060.002,065.002,060.002,065.002,065.0020,956
2026-02-022,070.002,070.002,065.002,065.002,065.00748
2026-01-302,060.002,065.002,060.002,065.002,065.0047,444
2026-01-292,060.002,065.002,060.002,065.002,065.009,663
2026-01-282,060.002,065.002,060.002,060.002,060.00815
2026-01-272,070.002,070.002,065.002,065.002,065.00509
2026-01-262,065.002,070.002,065.002,070.002,070.002,721
2026-01-232,055.002,065.002,055.002,060.002,060.004,421
2026-01-222,055.002,057.002,055.002,055.002,055.009,837
2026-01-212,065.002,065.002,055.002,060.002,060.005,137
2026-01-202,065.002,065.002,055.002,060.002,060.00361
2026-01-192,050.002,065.002,050.002,055.002,055.002,837
← NewerPage 3 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.