Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489480.KQ stock page

Kiwoom No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,055.002,065.002,045.002,045.002,045.0011,412
2026-01-152,050.002,065.002,050.002,055.002,055.00168
2026-01-142,045.002,060.002,040.002,045.002,045.002,285
2026-01-132,060.002,065.002,055.002,060.002,060.00788
2026-01-122,055.002,070.002,050.002,065.002,065.008,191
2026-01-092,070.002,070.002,055.002,055.002,055.005,386
2026-01-082,075.002,075.002,070.002,075.002,075.0047
2026-01-072,050.002,080.002,050.002,080.002,080.0011,133
2026-01-062,055.002,085.002,055.002,065.002,065.0049,307
2026-01-052,045.002,050.002,045.002,045.002,045.005,115
2026-01-022,050.002,050.002,045.002,050.002,050.007,285
2025-12-302,040.002,055.002,040.002,050.002,050.0016,932
2025-12-292,055.002,055.002,035.002,040.002,040.004,450
2025-12-262,055.002,055.002,035.002,035.002,035.0044
2025-12-242,055.002,055.002,035.002,035.002,035.004,095
2025-12-232,040.002,045.002,035.002,035.002,035.00110
2025-12-222,035.002,040.002,035.002,040.002,040.00241
2025-12-192,025.002,050.002,010.002,035.002,035.009,803
2025-12-182,045.002,080.002,030.002,030.002,030.001,851
2025-12-172,035.002,070.002,035.002,040.002,040.001,044
2025-12-162,040.002,065.002,030.002,035.002,035.006,744
2025-12-152,055.002,065.002,035.002,035.002,035.0014,304
2025-12-122,090.002,090.002,045.002,065.002,065.0013,233
2025-12-112,080.002,085.002,055.002,055.002,055.0051,176
2025-12-102,075.002,085.002,070.002,085.002,085.005,020
2025-12-092,075.002,090.002,070.002,085.002,085.005,064
2025-12-082,090.002,100.002,080.002,100.002,100.0010,958
2025-12-052,080.002,090.002,065.002,090.002,090.0010,015
2025-12-042,080.002,080.002,055.002,080.002,080.007,448
2025-12-032,080.002,080.002,060.002,080.002,080.0026,855
2025-12-022,070.002,080.002,060.002,080.002,080.0021,100
2025-12-012,055.002,065.002,055.002,060.002,060.0025,500
2025-11-282,055.002,055.002,030.002,050.002,050.00387
2025-11-272,050.002,055.002,035.002,045.002,045.005,857
2025-11-262,040.002,055.002,040.002,055.002,055.0018
2025-11-252,040.002,050.002,030.002,045.002,045.003,690
2025-11-242,050.002,055.002,035.002,045.002,045.00605
2025-11-212,035.002,060.002,035.002,045.002,045.00419
2025-11-202,050.002,050.002,045.002,045.002,045.008
2025-11-192,035.002,065.002,035.002,050.002,050.0015,018
2025-11-182,045.002,045.002,040.002,040.002,040.009,071
2025-11-172,045.002,050.002,040.002,040.002,040.001,078
2025-11-142,040.002,045.002,035.002,045.002,045.00963
2025-11-132,035.002,045.002,035.002,045.002,045.001,298
2025-11-122,035.002,045.002,035.002,040.002,040.001,019
2025-11-112,040.002,040.002,035.002,035.002,035.0013,021
2025-11-102,045.002,045.002,035.002,040.002,040.001,299
2025-11-072,045.002,045.002,040.002,045.002,045.00107
2025-11-062,045.002,045.002,035.002,045.002,045.001,818
2025-11-052,040.002,045.002,030.002,045.002,045.0010,178
2025-11-042,050.002,050.002,035.002,040.002,040.005,891
2025-11-032,055.002,055.002,040.002,050.002,050.0018,042
2025-10-312,050.002,070.002,050.002,060.002,060.002,630
2025-10-302,060.002,070.002,060.002,060.002,060.00229
2025-10-292,060.002,070.002,055.002,065.002,065.0076
2025-10-282,045.002,065.002,045.002,065.002,065.0010,753
2025-10-272,050.002,050.002,042.002,045.002,045.00145
2025-10-242,050.002,070.002,045.002,050.002,050.00315
2025-10-232,035.002,080.002,035.002,050.002,050.009,995
2025-10-222,040.002,045.002,030.002,035.002,035.006,291
← NewerPage 4 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.