Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489480.KQ stock page

Kiwoom No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,045.002,045.002,030.002,045.002,045.0010,989
2025-10-202,040.002,045.002,040.002,045.002,045.00372
2025-10-172,040.002,040.002,030.002,040.002,040.0010,518
2025-10-162,040.002,045.002,035.002,035.002,035.009,024
2025-10-152,040.002,050.002,040.002,040.002,040.004,559
2025-10-142,060.002,060.002,045.002,045.002,045.002,482
2025-10-132,050.002,065.002,045.002,060.002,060.001,234
2025-10-102,055.002,090.002,055.002,060.002,060.001,306
2025-10-022,070.002,075.002,070.002,070.002,070.005,050
2025-10-012,070.002,075.002,065.002,075.002,075.001,383
2025-09-302,050.002,095.002,045.002,080.002,080.0012,451
2025-09-292,040.002,050.002,040.002,050.002,050.002,254
2025-09-262,050.002,055.002,040.002,040.002,040.007,223
2025-09-252,050.002,060.002,045.002,050.002,050.002,148
2025-09-242,055.002,055.002,050.002,050.002,050.003,501
2025-09-232,085.002,085.002,050.002,050.002,050.003,683
2025-09-222,055.002,090.002,055.002,055.002,055.003,968
2025-09-192,055.002,065.002,050.002,060.002,060.002,549
2025-09-182,075.002,075.002,055.002,055.002,055.00538
2025-09-172,060.002,075.002,060.002,065.002,065.0015,073
2025-09-162,055.002,065.002,055.002,065.002,065.007,857
2025-09-152,065.002,065.002,055.002,055.002,055.009,428
2025-09-122,055.002,065.002,050.002,065.002,065.001,052
2025-09-112,070.002,085.002,060.002,060.002,060.001,474
2025-09-102,080.002,100.002,075.002,075.002,075.006,255
2025-09-092,090.002,090.002,080.002,080.002,080.003,069
2025-09-082,060.002,095.002,060.002,095.002,095.0011,029
2025-09-052,065.002,080.002,065.002,075.002,075.001,532
2025-09-042,050.002,100.002,050.002,080.002,080.0032,880
2025-09-032,065.002,065.002,050.002,050.002,050.00188
2025-09-022,035.002,050.002,035.002,050.002,050.009,547
2025-09-012,025.002,070.002,010.002,035.002,035.0039,795
2025-08-292,030.002,030.002,020.002,025.002,025.0011,837
2025-08-282,030.002,030.002,015.002,020.002,020.0014,984
2025-08-272,025.002,025.002,010.002,015.002,015.0033,980
2025-08-262,025.002,030.002,015.002,015.002,015.006,965
2025-08-252,010.002,025.002,010.002,015.002,015.0020,130
2025-08-222,025.002,025.002,010.002,020.002,020.003,244
2025-08-212,020.002,025.002,015.002,020.002,020.002,101
2025-08-202,030.002,030.002,015.002,020.002,020.003,948
2025-08-192,030.002,045.002,010.002,020.002,020.001,317
2025-08-182,030.002,040.002,015.002,040.002,040.003,396
2025-08-142,050.002,050.002,035.002,040.002,040.00214
2025-08-132,045.002,050.002,045.002,045.002,045.00559
2025-08-122,040.002,050.002,005.002,050.002,050.006,585
2025-08-112,050.002,050.002,005.002,045.002,045.003,591
2025-08-082,035.002,050.002,035.002,050.002,050.005,008
2025-08-072,030.002,035.002,025.002,035.002,035.003,847
2025-08-062,030.002,045.002,030.002,030.002,030.00326
2025-08-052,055.002,055.002,025.002,050.002,050.002,086
2025-08-042,050.002,055.002,045.002,055.002,055.001,067
2025-08-012,045.002,060.002,030.002,050.002,050.0012,013
2025-07-312,055.002,055.002,045.002,050.002,050.0010,638
2025-07-302,060.002,060.002,050.002,055.002,055.006,428
2025-07-292,070.002,070.002,060.002,070.002,070.0061
2025-07-282,055.002,070.002,050.002,070.002,070.0014,197
2025-07-252,060.002,065.002,050.002,060.002,060.0012,293
2025-07-242,070.002,070.002,060.002,065.002,065.002,163
2025-07-232,060.002,075.002,060.002,070.002,070.004,483
2025-07-222,080.002,080.002,060.002,060.002,060.0026,600
← NewerPage 5 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.