Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489480.KQ stock page

Kiwoom No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,070.002,080.002,060.002,080.002,080.004,681
2025-07-182,065.002,075.002,065.002,065.002,065.001,759
2025-07-172,065.002,085.002,065.002,065.002,065.0020,261
2025-07-162,075.002,085.002,075.002,075.002,075.002,098
2025-07-152,095.002,095.002,065.002,080.002,080.005,479
2025-07-142,060.002,095.002,060.002,065.002,065.002,844
2025-07-112,090.002,100.002,065.002,065.002,065.00335
2025-07-102,090.002,095.002,065.002,065.002,065.0016,922
2025-07-092,085.002,085.002,065.002,065.002,065.009,326
2025-07-082,055.002,085.002,050.002,055.002,055.005,316
2025-07-072,070.002,070.002,055.002,055.002,055.0011,439
2025-07-042,075.002,080.002,065.002,080.002,080.001,171
2025-07-032,095.002,095.002,080.002,080.002,080.00148
2025-07-022,080.002,110.002,080.002,095.002,095.00286
2025-07-012,105.002,105.002,080.002,085.002,085.00135
2025-06-302,065.002,100.002,065.002,085.002,085.008,808
2025-06-272,070.002,070.002,040.002,070.002,070.0024,303
2025-06-262,090.002,090.002,065.002,065.002,065.003,122
2025-06-252,080.002,085.002,070.002,070.002,070.009,261
2025-06-242,085.002,090.002,075.002,080.002,080.003,084
2025-06-232,080.002,090.002,075.002,090.002,090.0015,069
2025-06-202,085.002,095.002,080.002,080.002,080.0010,880
2025-06-192,092.002,092.002,080.002,085.002,085.003,538
2025-06-182,090.002,115.002,090.002,095.002,095.0031,464
2025-06-172,095.002,120.002,090.002,105.002,105.0016,449
2025-06-162,090.002,115.002,085.002,105.002,105.009,054
2025-06-132,090.002,115.002,090.002,105.002,105.0012,956
2025-06-122,095.002,115.002,095.002,105.002,105.00933
2025-06-112,080.002,125.002,080.002,125.002,125.004,563
2025-06-102,080.002,105.002,080.002,100.002,100.007,170
2025-06-092,090.002,100.002,075.002,100.002,100.0018,757
2025-06-052,085.002,095.002,080.002,090.002,090.003,668
2025-06-042,090.002,095.002,085.002,095.002,095.002,931
2025-06-022,085.002,095.002,085.002,095.002,095.001,611
2025-05-302,085.002,110.002,085.002,100.002,100.002,218
2025-05-292,085.002,105.002,080.002,095.002,095.001,631
2025-05-282,085.002,110.002,085.002,105.002,105.001,546
2025-05-272,080.002,120.002,080.002,100.002,100.002,874
2025-05-262,070.002,105.002,070.002,095.002,095.0026,551
2025-05-232,095.002,095.002,080.002,080.002,080.002,876
2025-05-222,070.002,100.002,070.002,095.002,095.008,709
2025-05-212,065.002,085.002,065.002,080.002,080.001,376
2025-05-202,060.002,100.002,060.002,085.002,085.0012,862
2025-05-192,050.002,080.002,050.002,080.002,080.008,310
2025-05-162,055.002,075.002,055.002,070.002,070.003,000
2025-05-152,045.002,075.002,045.002,070.002,070.007,568
2025-05-142,040.002,070.002,040.002,070.002,070.0050,533
2025-05-132,040.002,060.002,040.002,055.002,055.0014,065
2025-05-122,030.002,060.002,030.002,055.002,055.0012,560
2025-05-092,030.002,085.002,025.002,045.002,045.0061,922
2025-05-082,040.002,060.002,025.002,035.002,035.0017,314
2025-05-072,020.002,050.002,020.002,050.002,050.0030,410
2025-05-022,020.002,045.002,020.002,025.002,025.0011,794
2025-04-302,015.002,035.002,015.002,025.002,025.0014,132
2025-04-292,010.002,025.002,010.002,015.002,015.005,283
2025-04-282,015.002,030.002,010.002,015.002,015.0021,101
2025-04-252,000.002,020.001,999.002,015.002,015.0027,282
2025-04-242,005.002,015.002,000.002,010.002,010.0020,938
2025-04-232,005.002,030.002,005.002,005.002,005.0032,559
2025-04-222,005.002,010.002,000.002,005.002,005.007,110
← NewerPage 6 of 8 · 446 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.