Kiwoom No.11 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,535 |
| 2025-04-18 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 36,800 |
| 2025-04-17 | 2,000.00 | 2,000.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2,828 |
| 2025-04-16 | 2,010.00 | 2,010.00 | 1,980.00 | 2,000.00 | 2,000.00 | 77,491 |
| 2025-04-15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 23,776 |
| 2025-04-14 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 59,762 |
| 2025-04-11 | 1,996.00 | 2,005.00 | 1,987.00 | 2,000.00 | 2,000.00 | 30,322 |
| 2025-04-10 | 1,995.00 | 1,998.00 | 1,989.00 | 1,996.00 | 1,996.00 | 2,568 |
| 2025-04-09 | 1,994.00 | 1,999.00 | 1,991.00 | 1,992.00 | 1,992.00 | 5,347 |
| 2025-04-08 | 1,997.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | 6,348 |
| 2025-04-07 | 1,998.00 | 1,998.00 | 1,983.00 | 1,995.00 | 1,995.00 | 16,036 |
| 2025-04-04 | 1,999.00 | 1,999.00 | 1,982.00 | 1,999.00 | 1,999.00 | 19,189 |
| 2025-04-03 | 2,000.00 | 2,000.00 | 1,984.00 | 1,999.00 | 1,999.00 | 6,283 |
| 2025-04-02 | 1,995.00 | 2,000.00 | 1,981.00 | 2,000.00 | 2,000.00 | 19,949 |
| 2025-04-01 | 1,998.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 4,588 |
| 2025-03-31 | 1,994.00 | 1,998.00 | 1,989.00 | 1,997.00 | 1,997.00 | 16,144 |
| 2025-03-28 | 1,996.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 8,186 |
| 2025-03-27 | 1,992.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | 1,978 |
| 2025-03-26 | 1,994.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 6,158 |
| 2025-03-25 | 1,997.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 15,803 |
| 2025-03-24 | 1,998.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | 10,204 |
| 2025-03-21 | 1,998.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 49,016 |
| 2025-03-20 | 1,998.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | 4,367 |
| 2025-03-19 | 1,997.00 | 1,998.00 | 1,991.00 | 1,998.00 | 1,998.00 | 45,142 |
| 2025-03-18 | 1,998.00 | 1,999.00 | 1,976.00 | 1,996.00 | 1,996.00 | 27,060 |
| 2025-03-17 | 1,998.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 10,297 |
| 2025-03-14 | 1,997.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | 3,109 |
| 2025-03-13 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 9,057 |
| 2025-03-12 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 13,167 |
| 2025-03-11 | 1,999.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 19,888 |
| 2025-03-10 | 2,000.00 | 2,000.00 | 1,976.00 | 1,999.00 | 1,999.00 | 16,054 |
| 2025-03-07 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 47,557 |
| 2025-03-06 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 11,176 |
| 2025-03-05 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 31,453 |
| 2025-03-04 | 1,999.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 17,148 |
| 2025-02-28 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 20,674 |
| 2025-02-27 | 1,997.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 20,309 |
| 2025-02-26 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 2,951 |
| 2025-02-25 | 1,996.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 33,320 |
| 2025-02-24 | 1,990.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 13,154 |
| 2025-02-21 | 1,991.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 21,310 |
| 2025-02-20 | 1,990.00 | 1,994.00 | 1,987.00 | 1,990.00 | 1,990.00 | 12,811 |
| 2025-02-19 | 1,991.00 | 1,993.00 | 1,983.00 | 1,990.00 | 1,990.00 | 24,167 |
| 2025-02-18 | 1,987.00 | 1,991.00 | 1,981.00 | 1,990.00 | 1,990.00 | 15,124 |
| 2025-02-17 | 1,982.00 | 1,992.00 | 1,980.00 | 1,987.00 | 1,987.00 | 11,750 |
| 2025-02-14 | 1,988.00 | 1,992.00 | 1,975.00 | 1,990.00 | 1,990.00 | 32,207 |
| 2025-02-13 | 1,985.00 | 1,989.00 | 1,984.00 | 1,988.00 | 1,988.00 | 37,946 |
| 2025-02-12 | 1,973.00 | 1,987.00 | 1,973.00 | 1,984.00 | 1,984.00 | 44,624 |
| 2025-02-11 | 1,971.00 | 1,980.00 | 1,970.00 | 1,973.00 | 1,973.00 | 28,456 |
| 2025-02-10 | 1,972.00 | 1,976.00 | 1,970.00 | 1,973.00 | 1,973.00 | 9,164 |
| 2025-02-07 | 1,974.00 | 1,976.00 | 1,969.00 | 1,975.00 | 1,975.00 | 24,503 |
| 2025-02-06 | 1,960.00 | 1,974.00 | 1,951.00 | 1,974.00 | 1,974.00 | 73,455 |
| 2025-02-05 | 1,953.00 | 1,970.00 | 1,953.00 | 1,960.00 | 1,960.00 | 15,588 |
| 2025-02-04 | 1,948.00 | 1,970.00 | 1,943.00 | 1,965.00 | 1,965.00 | 32,233 |
| 2025-02-03 | 1,953.00 | 1,953.00 | 1,941.00 | 1,948.00 | 1,948.00 | 30,226 |
| 2025-01-31 | 1,949.00 | 1,968.00 | 1,948.00 | 1,953.00 | 1,953.00 | 20,917 |
| 2025-01-24 | 1,947.00 | 1,960.00 | 1,947.00 | 1,953.00 | 1,953.00 | 4,486 |
| 2025-01-23 | 1,956.00 | 1,971.00 | 1,944.00 | 1,950.00 | 1,950.00 | 33,956 |
| 2025-01-22 | 1,956.00 | 1,969.00 | 1,948.00 | 1,956.00 | 1,956.00 | 19,441 |
| 2025-01-21 | 1,973.00 | 1,973.00 | 1,957.00 | 1,957.00 | 1,957.00 | 5,633 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.