Shinhan 16th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 14,604 |
| 2026-10-16 | 1,998.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 11,496 |
| 2026-10-15 | 2,010.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | 113 |
| 2026-10-14 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 107 |
| 2026-10-13 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 1,012 |
| 2026-10-12 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 306 |
| 2026-10-08 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 743 |
| 2026-10-07 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 11,770 |
| 2026-10-06 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 12,246 |
| 2026-10-02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 62 |
| 2026-10-01 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 535 |
| 2026-09-30 | 2,000.00 | 2,010.00 | 1,986.00 | 2,000.00 | 2,000.00 | 7,784 |
| 2026-09-29 | 1,990.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 17,951 |
| 2026-09-28 | 1,992.00 | 1,992.00 | 1,983.00 | 1,991.00 | 1,991.00 | 24,664 |
| 2026-09-23 | 2,000.00 | 2,005.00 | 1,982.00 | 1,984.00 | 1,984.00 | 5,258 |
| 2026-09-22 | 2,000.00 | 2,000.00 | 1,983.00 | 1,986.00 | 1,986.00 | 2,079 |
| 2026-09-21 | 1,990.00 | 1,990.00 | 1,983.00 | 1,986.00 | 1,986.00 | 4,282 |
| 2026-09-18 | 2,000.00 | 2,000.00 | 1,983.00 | 1,984.00 | 1,984.00 | 4,289 |
| 2026-09-17 | 2,000.00 | 2,000.00 | 1,974.00 | 1,984.00 | 1,984.00 | 2,008 |
| 2026-09-16 | 1,994.00 | 1,995.00 | 1,992.00 | 1,993.00 | 1,993.00 | 12,747 |
| 2026-09-15 | 1,995.00 | 1,995.00 | 1,991.00 | 1,994.00 | 1,994.00 | 3,283 |
| 2026-09-14 | 2,000.00 | 2,000.00 | 1,984.00 | 1,994.00 | 1,994.00 | 12,081 |
| 2026-09-11 | 2,010.00 | 2,010.00 | 1,991.00 | 1,995.00 | 1,995.00 | 2,552 |
| 2026-09-10 | 2,005.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3,065 |
| 2026-09-09 | 1,996.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 10,107 |
| 2026-09-08 | 2,010.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 1,528 |
| 2026-09-07 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,535 |
| 2026-09-04 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,204 |
| 2026-09-03 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,319 |
| 2026-09-02 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,999 |
| 2026-09-01 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 108 |
| 2026-08-31 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,920 |
| 2026-08-28 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 17,341 |
| 2026-08-27 | 2,010.00 | 2,040.00 | 2,000.00 | 2,015.00 | 2,015.00 | 44,024 |
| 2026-08-26 | 2,010.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 3,646 |
| 2026-08-25 | 1,993.00 | 2,010.00 | 1,993.00 | 2,010.00 | 2,010.00 | 24,676 |
| 2026-08-24 | 1,993.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 1,977 |
| 2026-08-21 | 1,987.00 | 1,993.00 | 1,986.00 | 1,993.00 | 1,993.00 | 14,027 |
| 2026-08-20 | 1,984.00 | 1,996.00 | 1,979.00 | 1,993.00 | 1,993.00 | 7,582 |
| 2026-08-19 | 1,988.00 | 1,998.00 | 1,981.00 | 1,997.00 | 1,997.00 | 17,397 |
| 2026-08-18 | 1,994.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 6,291 |
| 2026-08-14 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 102 |
| 2026-08-13 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | 7,501 |
| 2026-08-12 | 1,992.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1,992.00 | 5,799 |
| 2026-08-11 | 1,994.00 | 1,994.00 | 1,988.00 | 1,988.00 | 1,988.00 | 15,512 |
| 2026-08-10 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 1,994.00 | 2,257 |
| 2026-08-07 | 1,992.00 | 1,995.00 | 1,981.00 | 1,987.00 | 1,987.00 | 16,102 |
| 2026-08-06 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 605 |
| 2026-08-05 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 2,346 |
| 2026-08-04 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 9,444 |
| 2026-08-03 | 1,984.00 | 2,005.00 | 1,984.00 | 2,000.00 | 2,000.00 | 1,018 |
| 2026-07-31 | 2,005.00 | 2,005.00 | 1,984.00 | 1,984.00 | 1,984.00 | 3,092 |
| 2026-07-30 | 1,998.00 | 1,998.00 | 1,980.00 | 1,980.00 | 1,980.00 | 56,673 |
| 2026-07-29 | 2,000.00 | 2,000.00 | 1,988.00 | 1,999.00 | 1,999.00 | 2,119 |
| 2026-07-28 | 1,994.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 5,727 |
| 2026-07-27 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 19,393 |
| 2026-07-24 | 1,991.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 2,430 |
| 2026-07-23 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 23 |
| 2026-07-22 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 51,563 |
| 2026-07-21 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 5,912 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.