Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 496070.KQ stock page

Shinhan 16th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,993.002,000.001,993.002,000.002,000.005,912
2026-07-201,987.001,990.001,987.001,989.001,989.003,326
2026-07-161,993.001,993.001,985.001,987.001,987.001,519
2026-07-151,997.002,000.001,980.001,996.001,996.0030,644
2026-07-141,999.002,010.001,995.001,997.001,997.006,083
2026-07-132,000.002,010.001,997.001,999.001,999.008,768
2026-07-102,010.002,015.001,999.001,999.001,999.009,546
2026-07-091,995.002,005.001,995.002,005.002,005.0010,567
2026-07-082,010.002,010.001,995.002,005.002,005.006,726
2026-07-072,000.002,010.001,998.001,998.001,998.0024,399
2026-07-062,005.002,005.002,000.002,002.002,002.001,009
2026-07-032,010.002,010.002,005.002,005.002,005.00321
2026-07-022,005.002,015.002,000.002,005.002,005.006,239
2026-07-012,010.002,015.002,005.002,015.002,015.002,570
2026-06-302,010.002,020.001,996.002,020.002,020.0035,823
2026-06-292,005.002,015.001,998.002,015.002,015.0028,003
2026-06-262,005.002,005.001,992.002,005.002,005.0012,684
2026-06-252,005.002,005.002,000.002,000.002,000.009
2026-06-242,005.002,010.002,000.002,000.002,000.0032,962
2026-06-232,005.002,015.001,997.002,010.002,010.0047,279
2026-06-222,005.002,010.001,997.001,998.001,998.0020,333
2026-06-192,000.002,000.001,993.002,000.002,000.0021,647
2026-06-182,005.002,005.001,991.002,000.002,000.0019,228
2026-06-172,000.002,000.001,998.001,999.001,999.008,009
2026-06-162,010.002,010.001,999.002,000.002,000.002,525
2026-06-152,005.002,010.001,997.002,010.002,010.0026,290
2026-06-122,005.002,005.001,998.001,999.001,999.005,146
2026-06-112,005.002,005.001,998.002,000.002,000.002,177
2026-06-101,993.002,005.001,993.002,005.002,005.00716
2026-06-092,005.002,005.001,999.002,000.002,000.001,824
2026-06-082,000.002,005.001,987.002,005.002,005.007,849
2026-06-052,000.002,005.002,000.002,000.002,000.003,049
2026-06-042,000.002,005.002,000.002,005.002,005.0020,440
2026-06-022,000.002,005.002,000.002,005.002,005.003,109
2026-06-012,005.002,005.002,000.002,005.002,005.005,199
2026-05-292,005.002,015.002,000.002,000.002,000.003,794
2026-05-282,005.002,010.002,000.002,005.002,005.002,730
2026-05-272,015.002,015.002,005.002,005.002,005.009,762
2026-05-262,010.002,015.002,005.002,010.002,010.0023,862
2026-05-222,005.002,010.002,005.002,010.002,010.003,091
2026-05-212,005.002,005.002,000.002,005.002,005.005,471
2026-05-202,015.002,015.001,998.002,005.002,005.0017,718
2026-05-192,015.002,015.001,997.002,015.002,015.0039,326
2026-05-182,015.002,015.002,010.002,015.002,015.00789
2026-05-152,015.002,015.002,010.002,015.002,015.0012
2026-05-142,010.002,015.002,010.002,015.002,015.0024
2026-05-132,015.002,015.002,015.002,015.002,015.006,601
2026-05-122,005.002,015.001,998.002,015.002,015.0020,297
2026-05-112,010.002,010.001,998.002,005.002,005.0041,681
2026-05-082,015.002,015.002,010.002,010.002,010.001,682
2026-05-072,015.002,015.002,005.002,015.002,015.00533
2026-05-062,015.002,015.002,000.002,015.002,015.003,859
2026-05-042,015.002,020.002,010.002,015.002,015.00543
2026-04-302,020.002,020.002,005.002,010.002,010.002,258
2026-04-292,010.002,020.002,005.002,012.002,012.001,786
2026-04-282,015.002,020.002,005.002,010.002,010.009,359
2026-04-272,025.002,025.002,010.002,020.002,020.007,442
2026-04-242,020.002,030.002,015.002,020.002,020.0026,599
2026-04-232,025.002,040.002,025.002,030.002,030.003,492
2026-04-222,030.002,040.002,025.002,040.002,040.002,406
← NewerPage 2 of 6 · 339 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.