Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 496070.KQ stock page

Shinhan 16th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,025.002,040.002,025.002,030.002,030.001,606
2026-04-202,030.002,030.002,025.002,030.002,030.003,958
2026-04-172,025.002,030.002,020.002,030.002,030.004,655
2026-04-162,025.002,030.002,025.002,030.002,030.002,007
2026-04-152,030.002,035.002,020.002,030.002,030.007,428
2026-04-142,030.002,030.002,015.002,030.002,030.0016,264
2026-04-132,025.002,030.002,020.002,030.002,030.002,686
2026-04-102,025.002,030.002,020.002,030.002,030.002,852
2026-04-092,025.002,030.002,025.002,025.002,025.004,163
2026-04-082,025.002,030.002,025.002,025.002,025.00598
2026-04-072,030.002,030.002,020.002,030.002,030.00523
2026-04-062,025.002,035.002,020.002,025.002,025.0021,152
2026-04-032,020.002,035.002,020.002,020.002,020.0010,832
2026-04-022,025.002,030.002,020.002,020.002,020.0013,834
2026-04-012,045.002,045.002,025.002,025.002,025.0017,766
2026-03-312,045.002,045.002,035.002,035.002,035.005,646
2026-03-302,045.002,045.002,035.002,035.002,035.006,618
2026-03-272,045.002,045.002,025.002,045.002,045.00187
2026-03-262,035.002,045.002,035.002,045.002,045.0011,344
2026-03-252,045.002,050.002,035.002,035.002,035.003,701
2026-03-242,050.002,055.002,040.002,045.002,045.0012,061
2026-03-232,055.002,055.002,045.002,050.002,050.006,894
2026-03-202,045.002,055.002,045.002,050.002,050.008,196
2026-03-192,045.002,050.002,040.002,045.002,045.00812
2026-03-182,045.002,055.002,040.002,050.002,050.007,581
2026-03-172,045.002,050.002,040.002,045.002,045.001,027
2026-03-162,055.002,055.002,045.002,045.002,045.00133
2026-03-132,040.002,055.002,040.002,050.002,050.0012,481
2026-03-122,040.002,045.002,040.002,040.002,040.006,841
2026-03-112,040.002,045.002,040.002,040.002,040.002,291
2026-03-102,040.002,045.002,040.002,040.002,040.002,592
2026-03-092,040.002,045.002,035.002,045.002,045.001,424
2026-03-062,035.002,040.002,035.002,040.002,040.001,558
2026-03-052,040.002,045.002,035.002,040.002,040.001,304
2026-03-042,045.002,045.002,025.002,030.002,030.0015,460
2026-03-032,040.002,050.002,040.002,045.002,045.004,314
2026-02-272,045.002,055.002,045.002,050.002,050.009,139
2026-02-262,060.002,060.002,040.002,045.002,045.0012,178
2026-02-252,045.002,060.002,035.002,060.002,060.0052,084
2026-02-242,035.002,050.002,035.002,045.002,045.003,939
2026-02-232,045.002,050.002,035.002,035.002,035.0028,343
2026-02-202,045.002,050.002,040.002,050.002,050.0037,231
2026-02-192,055.002,055.002,040.002,040.002,040.0015,470
2026-02-132,050.002,050.002,040.002,050.002,050.0016,875
2026-02-122,040.002,050.002,040.002,050.002,050.002,596
2026-02-112,035.002,055.002,035.002,045.002,045.0068,097
2026-02-102,035.002,040.002,035.002,040.002,040.00810
2026-02-092,035.002,040.002,035.002,040.002,040.0011,260
2026-02-062,030.002,035.002,025.002,035.002,035.0014,012
2026-02-052,035.002,040.002,030.002,040.002,040.001,512
2026-02-042,040.002,040.002,035.002,035.002,035.00164
2026-02-032,035.002,045.002,025.002,035.002,035.0016,411
2026-02-022,040.002,040.002,025.002,035.002,035.0016,170
2026-01-302,025.002,050.002,020.002,040.002,040.0081,307
2026-01-292,025.002,030.002,025.002,025.002,025.0014,002
2026-01-282,025.002,035.002,025.002,025.002,025.002,042
2026-01-272,025.002,032.002,025.002,030.002,030.008,806
2026-01-262,025.002,030.002,025.002,030.002,030.003,568
2026-01-232,015.002,030.002,015.002,030.002,030.0012,541
2026-01-222,025.002,025.002,015.002,015.002,015.0012,210
← NewerPage 3 of 6 · 339 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.