Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 496070.KQ stock page

Shinhan 16th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,025.002,030.002,005.002,015.002,015.0028,836
2026-01-202,025.002,030.002,025.002,030.002,030.002,885
2026-01-192,020.002,025.002,020.002,025.002,025.0016,628
2026-01-162,015.002,020.002,015.002,020.002,020.002,131
2026-01-152,030.002,030.002,000.002,020.002,020.0050,973
2026-01-142,030.002,030.002,025.002,025.002,025.001,567
2026-01-132,025.002,030.002,025.002,030.002,030.004,694
2026-01-122,025.002,025.002,022.002,025.002,025.00687
2026-01-092,030.002,030.002,020.002,025.002,025.006,916
2026-01-082,030.002,030.002,020.002,020.002,020.007,772
2026-01-072,015.002,035.002,015.002,030.002,030.0011,169
2026-01-062,015.002,030.002,015.002,025.002,025.0015,018
2026-01-052,015.002,020.002,015.002,015.002,015.001,496
2026-01-022,015.002,030.002,015.002,015.002,015.00426
2025-12-302,025.002,025.002,010.002,015.002,015.001,925
2025-12-292,015.002,020.002,010.002,015.002,015.003,476
2025-12-262,020.002,035.002,010.002,025.002,025.001,080
2025-12-242,015.002,030.002,010.002,010.002,010.005,393
2025-12-232,020.002,040.002,020.002,025.002,025.009,329
2025-12-222,010.002,035.002,010.002,015.002,015.0017,253
2025-12-192,040.002,040.002,010.002,010.002,010.00272
2025-12-182,020.002,030.002,015.002,015.002,015.006,479
2025-12-172,020.002,040.002,020.002,030.002,030.005,283
2025-12-162,035.002,045.002,010.002,020.002,020.009,710
2025-12-152,040.002,045.002,035.002,040.002,040.007,836
2025-12-122,040.002,050.002,035.002,040.002,040.0022,256
2025-12-112,035.002,050.002,035.002,050.002,050.007,685
2025-12-102,042.002,050.002,035.002,050.002,050.001,081
2025-12-092,065.002,065.002,040.002,050.002,050.002,798
2025-12-082,070.002,070.002,035.002,070.002,070.0017,639
2025-12-052,035.002,070.002,035.002,065.002,065.0032,599
2025-12-042,015.002,050.002,015.002,050.002,050.0024,601
2025-12-032,020.002,030.002,010.002,030.002,030.0057,356
2025-12-022,015.002,020.002,005.002,020.002,020.00101,590
2025-12-012,005.002,015.002,005.002,015.002,015.0023,552
2025-11-282,000.002,010.002,000.002,005.002,005.0010,314
2025-11-272,000.002,010.001,999.002,000.002,000.0031,535
2025-11-262,005.002,005.001,998.002,000.002,000.0021,373
2025-11-252,005.002,005.001,999.001,999.001,999.004,979
2025-11-242,005.002,005.002,000.002,005.002,005.0011,154
2025-11-212,000.002,005.001,999.002,005.002,005.0023,028
2025-11-202,000.002,005.002,000.002,005.002,005.002,954
2025-11-192,005.002,005.002,000.002,000.002,000.001,939
2025-11-182,005.002,005.002,000.002,005.002,005.004,810
2025-11-172,000.002,007.002,000.002,002.002,002.008,309
2025-11-142,000.002,005.002,000.002,000.002,000.003,086
2025-11-132,010.002,010.002,000.002,000.002,000.00230
2025-11-122,005.002,010.002,005.002,010.002,010.00580
2025-11-112,005.002,010.002,000.002,005.002,005.007,258
2025-11-102,005.002,005.001,999.002,005.002,005.008,312
2025-11-072,000.002,005.001,998.002,000.002,000.002,306
2025-11-062,000.002,005.001,998.002,000.002,000.006,602
2025-11-052,000.002,005.001,995.002,005.002,005.0037,254
2025-11-042,000.002,000.001,997.002,000.002,000.0048,942
2025-11-032,010.002,010.001,998.002,000.002,000.0062,084
2025-10-312,005.002,015.002,005.002,010.002,010.004,898
2025-10-302,010.002,015.002,005.002,005.002,005.008,430
2025-10-292,000.002,015.002,000.002,005.002,005.002,845
2025-10-282,005.002,015.002,005.002,015.002,015.0011,191
2025-10-272,000.002,010.002,000.002,010.002,010.002,356
← NewerPage 4 of 6 · 339 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.