Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 496070.KQ stock page

Shinhan 16th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,000.002,015.002,000.002,005.002,005.0039,037
2025-10-232,000.002,005.002,000.002,005.002,005.0026,912
2025-10-222,000.002,005.002,000.002,005.002,005.002,648
2025-10-212,010.002,010.002,000.002,000.002,000.004,336
2025-10-202,005.002,010.001,998.002,000.002,000.0030,094
2025-10-172,005.002,010.001,999.002,010.002,010.0040,785
2025-10-162,005.002,010.002,000.002,005.002,005.0012,326
2025-10-152,005.002,010.002,000.002,005.002,005.006,019
2025-10-142,005.002,010.001,998.002,000.002,000.0070,054
2025-10-132,000.002,010.002,000.002,010.002,010.0056,926
2025-10-102,005.002,005.002,000.002,005.002,005.008,818
2025-10-022,005.002,010.002,000.002,005.002,005.0014,276
2025-10-012,005.002,010.002,005.002,010.002,010.003,949
2025-09-302,010.002,010.002,000.002,010.002,010.00229
2025-09-292,002.002,010.002,000.002,010.002,010.0030,427
2025-09-262,005.002,005.002,000.002,005.002,005.003,746
2025-09-252,000.002,010.002,000.002,010.002,010.001,246
2025-09-242,005.002,010.002,005.002,010.002,010.005,111
2025-09-232,005.002,010.002,000.002,000.002,000.0012,793
2025-09-222,010.002,010.002,005.002,005.002,005.003,888
2025-09-192,005.002,015.002,005.002,012.002,012.004,703
2025-09-182,005.002,015.002,005.002,010.002,010.002,014
2025-09-172,010.002,015.002,005.002,005.002,005.0010,869
2025-09-162,005.002,015.002,000.002,015.002,015.0014,134
2025-09-152,005.002,010.002,000.002,000.002,000.009,526
2025-09-122,005.002,010.002,000.002,000.002,000.0022,234
2025-09-112,005.002,010.002,005.002,010.002,010.0029,465
2025-09-102,000.002,010.002,000.002,005.002,005.004,503
2025-09-092,005.002,010.002,000.002,005.002,005.005,005
2025-09-082,005.002,010.002,000.002,000.002,000.0015,939
2025-09-052,000.002,005.002,000.002,005.002,005.004,432
2025-09-042,005.002,010.002,000.002,000.002,000.008,224
2025-09-032,005.002,010.002,000.002,005.002,005.0020,741
2025-09-022,010.002,010.002,000.002,005.002,005.005,782
2025-09-012,005.002,015.002,000.002,015.002,015.0024,403
2025-08-292,000.002,010.002,000.002,010.002,010.005,063
2025-08-282,000.002,010.002,000.002,010.002,010.002,885
2025-08-272,010.002,010.002,000.002,010.002,010.0010,960
2025-08-262,005.002,010.001,999.002,010.002,010.0026,420
2025-08-252,000.002,010.002,000.002,005.002,005.0029,026
2025-08-222,005.002,005.002,000.002,000.002,000.0027,584
2025-08-212,000.002,005.001,999.002,005.002,005.0016,281
2025-08-202,005.002,010.002,000.002,005.002,005.002,683
2025-08-192,005.002,010.002,000.002,005.002,005.004,151
2025-08-182,000.002,010.002,000.002,005.002,005.0028,113
2025-08-142,005.002,005.002,000.002,005.002,005.009,218
2025-08-132,005.002,010.002,005.002,005.002,005.008,399
2025-08-122,000.002,005.001,999.002,005.002,005.0015,808
2025-08-112,005.002,010.001,998.002,005.002,005.0040,123
2025-08-082,005.002,010.002,000.002,010.002,010.007,910
2025-08-072,010.002,010.002,005.002,010.002,010.001,775
2025-08-062,010.002,010.002,000.002,010.002,010.0011,060
2025-08-052,005.002,010.002,000.002,010.002,010.009,086
2025-08-042,010.002,010.002,000.002,005.002,005.0014,448
2025-08-012,010.002,015.002,005.002,010.002,010.0044,769
2025-07-312,010.002,015.002,010.002,015.002,015.006,356
2025-07-302,015.002,015.002,010.002,010.002,010.005,933
2025-07-292,020.002,020.002,015.002,020.002,020.009,594
2025-07-282,015.002,020.002,015.002,020.002,020.005,605
2025-07-252,015.002,020.002,010.002,020.002,020.0013,501
← NewerPage 5 of 6 · 339 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.