Shinhan 16th Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 36,349 |
| 2025-07-23 | 2,015.00 | 2,020.00 | 2,012.00 | 2,020.00 | 2,020.00 | 29,788 |
| 2025-07-22 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 31,155 |
| 2025-07-21 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 26,120 |
| 2025-07-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 48,965 |
| 2025-07-17 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 17,003 |
| 2025-07-16 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 21,434 |
| 2025-07-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 26,065 |
| 2025-07-14 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 15,777 |
| 2025-07-11 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 16,390 |
| 2025-07-10 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 27,025 |
| 2025-07-09 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 58,891 |
| 2025-07-08 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 29,424 |
| 2025-07-07 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 24,424 |
| 2025-07-04 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 73,819 |
| 2025-07-03 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 50,325 |
| 2025-07-02 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 42,734 |
| 2025-07-01 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 40,542 |
| 2025-06-30 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 73,134 |
| 2025-06-27 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 31,531 |
| 2025-06-26 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 36,801 |
| 2025-06-25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 34,897 |
| 2025-06-24 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 69,755 |
| 2025-06-23 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 48,510 |
| 2025-06-20 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 33,900 |
| 2025-06-19 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 60,194 |
| 2025-06-18 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 46,763 |
| 2025-06-17 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 97,148 |
| 2025-06-16 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 142,241 |
| 2025-06-13 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 110,844 |
| 2025-06-12 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 109,908 |
| 2025-06-11 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 219,002 |
| 2025-06-10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 229,494 |
| 2025-06-09 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 259,047 |
| 2025-06-05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 221,864 |
| 2025-06-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 334,915 |
| 2025-06-02 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 863,278 |
| 2025-05-30 | 2,035.00 | 2,045.00 | 2,005.00 | 2,020.00 | 2,020.00 | 2,306,569 |
| 2025-05-29 | 2,695.00 | 3,750.00 | 2,060.00 | 2,080.00 | 2,080.00 | 95,545,008 |
← NewerPage 6 of 6 · 339 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.