GS P&L CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40,450.00 | 40,450.00 | 39,000.00 | 39,500.00 | 39,172.39 | 219,900 |
| 2025-10-23 | 40,250.00 | 41,500.00 | 39,950.00 | 40,200.00 | 39,866.59 | 196,892 |
| 2025-10-22 | 40,500.00 | 40,550.00 | 39,550.00 | 40,200.00 | 39,866.59 | 173,094 |
| 2025-10-21 | 41,400.00 | 42,400.00 | 40,100.00 | 40,500.00 | 40,164.10 | 337,344 |
| 2025-10-20 | 40,200.00 | 41,300.00 | 39,400.00 | 40,700.00 | 40,362.44 | 175,966 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.