GS P&L CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20,100.00 | 20,400.00 | 19,690.00 | 19,840.00 | 19,675.45 | 109,288 |
| 2025-01-22 | 21,000.00 | 21,050.00 | 20,050.00 | 20,400.00 | 20,230.81 | 214,468 |
| 2025-01-21 | 21,400.00 | 21,650.00 | 20,550.00 | 21,050.00 | 20,875.41 | 68,571 |
| 2025-01-20 | 21,200.00 | 21,700.00 | 20,850.00 | 21,550.00 | 21,371.27 | 62,313 |
| 2025-01-17 | 20,900.00 | 21,500.00 | 20,700.00 | 21,250.00 | 21,073.76 | 99,196 |
| 2025-01-16 | 21,350.00 | 21,350.00 | 20,750.00 | 20,900.00 | 20,726.66 | 51,374 |
| 2025-01-15 | 21,500.00 | 21,750.00 | 21,000.00 | 21,050.00 | 20,875.41 | 109,406 |
| 2025-01-14 | 21,450.00 | 21,750.00 | 21,100.00 | 21,750.00 | 21,569.61 | 29,219 |
| 2025-01-13 | 21,450.00 | 21,900.00 | 21,200.00 | 21,450.00 | 21,272.10 | 30,203 |
| 2025-01-10 | 21,600.00 | 21,800.00 | 21,300.00 | 21,700.00 | 21,520.02 | 80,346 |
| 2025-01-09 | 22,200.00 | 22,250.00 | 21,500.00 | 21,500.00 | 21,321.68 | 107,175 |
| 2025-01-08 | 22,850.00 | 22,850.00 | 21,650.00 | 22,200.00 | 22,015.88 | 245,252 |
| 2025-01-07 | 22,950.00 | 23,750.00 | 22,400.00 | 22,850.00 | 22,660.49 | 130,391 |
| 2025-01-06 | 22,400.00 | 23,600.00 | 22,350.00 | 23,000.00 | 22,809.24 | 103,368 |
| 2025-01-03 | 21,900.00 | 22,550.00 | 21,600.00 | 22,250.00 | 22,065.46 | 120,279 |
| 2025-01-02 | 21,900.00 | 23,500.00 | 21,900.00 | 22,200.00 | 22,015.88 | 137,261 |
| 2024-12-30 | 21,700.00 | 22,350.00 | 20,600.00 | 22,200.00 | 22,015.88 | 244,998 |
| 2024-12-27 | 22,800.00 | 23,000.00 | 21,700.00 | 22,100.00 | 21,916.71 | 203,892 |
| 2024-12-26 | 25,100.00 | 25,300.00 | 22,300.00 | 23,250.00 | 23,057.17 | 370,594 |
| 2024-12-24 | 25,050.00 | 27,350.00 | 24,200.00 | 24,900.00 | 24,693.48 | 281,710 |
| 2024-12-23 | 30,100.00 | 33,100.00 | 24,400.00 | 25,550.00 | 25,338.09 | 1,929,541 |
← NewerPage 8 of 8 · 441 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.