TRUE KOSPI Short Strangle 5% OT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 5,624 |
| 2023-07-27 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 9,277 |
| 2023-07-26 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 625 |
| 2023-07-25 | 8,715.00 | 8,720.00 | 8,715.00 | 8,720.00 | 8,720.00 | 4 |
| 2023-07-24 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 2,050 |
| 2023-07-20 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 8,715.00 | 470 |
| 2023-07-19 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 2,335 |
| 2023-07-18 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 1,690 |
| 2023-07-17 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 1 |
| 2023-07-14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2 |
| 2023-07-13 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 2 |
| 2023-07-12 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 37,366 |
| 2023-07-11 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 5,641 |
| 2023-07-10 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 8,685.00 | 7,374 |
| 2023-07-07 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 1,638 |
| 2023-07-05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 1 |
| 2023-07-04 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 20 |
| 2023-06-29 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 465 |
| 2023-06-27 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 932 |
| 2023-06-22 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 8,675.00 | 11,216 |
| 2023-06-21 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 50 |
| 2023-06-12 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 8,670.00 | 7,688 |
| 2023-06-08 | 8,635.00 | 8,650.00 | 8,635.00 | 8,635.00 | 8,635.00 | 54 |
| 2023-06-07 | 8,585.00 | 8,610.00 | 8,585.00 | 8,610.00 | 8,610.00 | 509 |
| 2023-06-05 | 8,565.00 | 8,580.00 | 8,565.00 | 8,580.00 | 8,580.00 | 47 |
| 2023-06-01 | 8,600.00 | 8,645.00 | 8,600.00 | 8,600.00 | 8,600.00 | 23,470 |
| 2023-05-31 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 8,625.00 | 483 |
| 2023-05-26 | 8,590.00 | 8,620.00 | 8,590.00 | 8,590.00 | 8,590.00 | 1 |
| 2023-05-24 | 8,630.00 | 8,630.00 | 8,620.00 | 8,630.00 | 8,630.00 | 23,596 |
| 2023-05-23 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 27,793 |
| 2023-05-22 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 8,605.00 | 11 |
| 2023-05-19 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 946 |
| 2023-05-17 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 11 |
| 2023-05-15 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 8,650.00 | 1 |
| 2023-05-12 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 470 |
| 2023-05-02 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 4,687 |
| 2023-04-25 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 8,610.00 | 1,034 |
| 2023-04-19 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 8,605.00 | 5,609 |
| 2023-04-18 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 8,595.00 | 10 |
| 2023-04-14 | 8,580.00 | 8,580.00 | 8,570.00 | 8,580.00 | 8,580.00 | 2 |
| 2023-04-13 | 8,650.00 | 8,650.00 | 8,580.00 | 8,580.00 | 8,580.00 | 8 |
| 2023-04-12 | 8,620.00 | 8,620.00 | 8,590.00 | 8,590.00 | 8,590.00 | 2 |
| 2023-04-11 | 8,635.00 | 8,635.00 | 8,595.00 | 8,595.00 | 8,595.00 | 26 |
| 2023-04-10 | 8,680.00 | 8,680.00 | 8,645.00 | 8,660.00 | 8,660.00 | 43 |
| 2023-04-07 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 2 |
| 2023-04-06 | 8,675.00 | 8,680.00 | 8,675.00 | 8,680.00 | 8,680.00 | 1,884 |
| 2023-04-05 | 8,665.00 | 8,670.00 | 8,660.00 | 8,670.00 | 8,670.00 | 11 |
| 2023-04-04 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 8,670.00 | 1,396 |
| 2023-04-03 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 4,156 |
| 2023-03-31 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 8,655.00 | 11 |
| 2023-03-30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 9,290 |
| 2023-03-29 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 1 |
| 2023-03-28 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 8,660.00 | 654 |
| 2023-03-27 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 8,650.00 | 3,486 |
| 2023-03-24 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 8,640.00 | 5,575 |
| 2023-03-23 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 8,635.00 | 2 |
| 2023-03-22 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 8,630.00 | 69 |
| 2023-03-21 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 8,610.00 | 6,159 |
| 2023-03-20 | 8,615.00 | 8,615.00 | 8,595.00 | 8,595.00 | 8,595.00 | 5 |
| 2023-03-17 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 8,605.00 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.