TRUE KOSPI Short Strangle 5% OT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 8,880.00 | 8,890.00 | 8,880.00 | 8,880.00 | 8,880.00 | 566 |
| 2021-12-20 | 8,890.00 | 8,890.00 | 8,875.00 | 8,875.00 | 8,875.00 | 103 |
| 2021-12-17 | 8,890.00 | 8,905.00 | 8,890.00 | 8,905.00 | 8,905.00 | 24 |
| 2021-12-16 | 8,900.00 | 8,900.00 | 8,880.00 | 8,880.00 | 8,880.00 | 225 |
| 2021-12-15 | 8,860.00 | 8,870.00 | 8,855.00 | 8,865.00 | 8,865.00 | 1,924 |
| 2021-12-14 | 8,860.00 | 8,870.00 | 8,860.00 | 8,870.00 | 8,870.00 | 132 |
| 2021-12-13 | 8,885.00 | 8,905.00 | 8,885.00 | 8,905.00 | 8,905.00 | 2,710 |
| 2021-12-10 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1,868 |
| 2021-12-08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1 |
| 2021-12-07 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 8,885.00 | 48,089 |
| 2021-12-06 | 8,885.00 | 8,885.00 | 8,880.00 | 8,885.00 | 8,885.00 | 3 |
| 2021-12-03 | 8,875.00 | 8,880.00 | 8,870.00 | 8,880.00 | 8,880.00 | 602 |
| 2021-12-02 | 8,865.00 | 8,865.00 | 8,860.00 | 8,865.00 | 8,865.00 | 2,002 |
| 2021-12-01 | 8,840.00 | 8,865.00 | 8,825.00 | 8,865.00 | 8,865.00 | 8,650 |
| 2021-11-30 | 8,875.00 | 8,875.00 | 8,785.00 | 8,805.00 | 8,805.00 | 8,002 |
| 2021-11-29 | 8,855.00 | 8,860.00 | 8,850.00 | 8,850.00 | 8,850.00 | 6,011 |
| 2021-11-26 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 890 |
| 2021-11-25 | 8,865.00 | 8,870.00 | 8,860.00 | 8,870.00 | 8,870.00 | 12 |
| 2021-11-24 | 8,845.00 | 8,865.00 | 8,840.00 | 8,855.00 | 8,855.00 | 3,043 |
| 2021-11-23 | 8,840.00 | 8,850.00 | 8,835.00 | 8,850.00 | 8,850.00 | 130,802 |
| 2021-11-22 | 8,860.00 | 8,860.00 | 8,825.00 | 8,825.00 | 8,825.00 | 48,894 |
| 2021-11-19 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 8,860.00 | 2 |
| 2021-11-18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 471 |
| 2021-11-17 | 8,850.00 | 8,855.00 | 8,850.00 | 8,850.00 | 8,850.00 | 9,518 |
| 2021-11-16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 5,662 |
| 2021-11-15 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 8,835.00 | 102 |
| 2021-11-12 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1,402 |
| 2021-11-11 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 933 |
| 2021-11-10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 115 |
| 2021-11-09 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 2,785 |
| 2021-11-08 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 8,835.00 | 9,511 |
| 2021-11-05 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 8,830.00 | 7,492 |
| 2021-11-04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 14,635 |
| 2021-11-03 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 10 |
| 2021-11-02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 1,424 |
| 2021-11-01 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 2 |
| 2021-10-29 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1 |
| 2021-10-28 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 8,815.00 | 8 |
| 2021-10-27 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 1,128 |
| 2021-10-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1 |
| 2021-10-25 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 8,800.00 | 4,857 |
| 2021-10-22 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 9,470 |
| 2021-10-21 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 21,336 |
| 2021-10-20 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 18,377 |
← NewerPage 16 of 16 · 944 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.