TRUE KOSPI Short Strangle 5% OT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-10 | 6,400.00 | 6,440.00 | 6,400.00 | 6,405.00 | 6,405.00 | 22 |
| 2026-03-06 | 6,255.00 | 6,255.00 | 6,235.00 | 6,255.00 | 6,255.00 | 6 |
| 2026-03-05 | 6,140.00 | 6,250.00 | 6,120.00 | 6,250.00 | 6,250.00 | 2,591 |
| 2026-03-04 | 6,135.00 | 6,135.00 | 5,875.00 | 6,080.00 | 6,080.00 | 1,846 |
| 2026-03-03 | 5,835.00 | 6,105.00 | 5,835.00 | 6,105.00 | 6,105.00 | 12,171 |
| 2026-02-27 | 5,810.00 | 5,810.00 | 5,740.00 | 5,740.00 | 5,740.00 | 959 |
| 2026-02-26 | 6,045.00 | 6,045.00 | 5,820.00 | 5,820.00 | 5,820.00 | 381 |
| 2026-02-25 | 6,065.00 | 6,065.00 | 5,990.00 | 5,990.00 | 5,990.00 | 68,495 |
| 2026-02-24 | 6,375.00 | 6,375.00 | 6,090.00 | 6,090.00 | 6,090.00 | 4,671 |
| 2026-02-23 | 6,180.00 | 6,190.00 | 6,130.00 | 6,190.00 | 6,190.00 | 1,374 |
| 2026-02-20 | 6,310.00 | 6,310.00 | 6,190.00 | 6,190.00 | 6,190.00 | 1,399 |
| 2026-02-19 | 6,260.00 | 6,270.00 | 6,260.00 | 6,260.00 | 6,260.00 | 1,778 |
| 2026-02-13 | 6,270.00 | 6,275.00 | 6,135.00 | 6,195.00 | 6,195.00 | 1,177 |
| 2026-02-12 | 6,395.00 | 6,400.00 | 6,340.00 | 6,340.00 | 6,340.00 | 17 |
| 2026-02-11 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 466 |
| 2026-02-06 | 6,620.00 | 6,650.00 | 6,620.00 | 6,620.00 | 6,620.00 | 802 |
| 2026-02-05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 20 |
| 2026-02-04 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 14 |
| 2026-02-02 | 6,770.00 | 6,800.00 | 6,770.00 | 6,770.00 | 6,770.00 | 2,401 |
| 2026-01-30 | 6,740.00 | 6,740.00 | 6,655.00 | 6,655.00 | 6,655.00 | 2,401 |
| 2026-01-29 | 6,815.00 | 6,880.00 | 6,735.00 | 6,735.00 | 6,735.00 | 2,414 |
| 2026-01-28 | 6,955.00 | 6,955.00 | 6,810.00 | 6,810.00 | 6,810.00 | 5,605 |
| 2026-01-27 | 7,190.00 | 7,190.00 | 6,965.00 | 6,965.00 | 6,965.00 | 329 |
| 2026-01-26 | 7,145.00 | 7,145.00 | 7,120.00 | 7,145.00 | 7,145.00 | 586 |
| 2026-01-23 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 2 |
| 2026-01-22 | 7,110.00 | 7,110.00 | 7,060.00 | 7,060.00 | 7,060.00 | 28 |
| 2026-01-21 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 2 |
| 2026-01-20 | 7,270.00 | 7,270.00 | 7,145.00 | 7,180.00 | 7,180.00 | 3,261 |
| 2026-01-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1 |
| 2026-01-16 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 2 |
| 2026-01-15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 3 |
| 2026-01-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2 |
| 2026-01-12 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 4 |
| 2026-01-07 | 7,265.00 | 7,325.00 | 7,265.00 | 7,265.00 | 7,265.00 | 5 |
| 2026-01-06 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 4 |
| 2026-01-02 | 7,480.00 | 7,790.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3 |
| 2025-12-30 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 2 |
| 2025-12-26 | 7,875.00 | 7,935.00 | 7,875.00 | 7,875.00 | 7,875.00 | 1,879 |
| 2025-12-22 | 7,930.00 | 7,930.00 | 7,920.00 | 7,930.00 | 7,930.00 | 60 |
| 2025-12-17 | 7,875.00 | 7,875.00 | 7,855.00 | 7,875.00 | 7,875.00 | 100 |
| 2025-12-09 | 7,850.00 | 7,860.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1 |
| 2025-12-08 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 1,074 |
| 2025-12-03 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 101 |
| 2025-11-28 | 7,735.00 | 7,735.00 | 7,660.00 | 7,735.00 | 7,735.00 | 944 |
| 2025-11-27 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2 |
| 2025-11-26 | 7,695.00 | 7,695.00 | 7,685.00 | 7,685.00 | 7,685.00 | 5 |
| 2025-11-24 | 7,595.00 | 7,605.00 | 7,595.00 | 7,595.00 | 7,595.00 | 12 |
| 2025-11-21 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 3 |
| 2025-11-18 | 7,610.00 | 7,610.00 | 7,590.00 | 7,610.00 | 7,610.00 | 2 |
| 2025-11-17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 937 |
| 2025-11-14 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 270 |
| 2025-11-12 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2 |
| 2025-11-10 | 7,735.00 | 7,780.00 | 7,735.00 | 7,735.00 | 7,735.00 | 3,736 |
| 2025-11-07 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 185 |
| 2025-11-06 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 3,738 |
| 2025-11-04 | 7,990.00 | 7,990.00 | 7,595.00 | 7,990.00 | 7,990.00 | 47,709 |
| 2025-11-03 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 7,475.00 | 853 |
| 2025-10-29 | 7,830.00 | 7,890.00 | 7,830.00 | 7,830.00 | 7,830.00 | 11 |
| 2025-10-24 | 8,030.00 | 8,030.00 | 8,025.00 | 8,030.00 | 8,030.00 | 1,404 |
| 2025-10-23 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 31 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.