TRUE KOSPI Short Strangle 5% OT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8,955.00 | 8,970.00 | 8,955.00 | 8,955.00 | 8,955.00 | 44 |
| 2024-11-20 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 11 |
| 2024-11-19 | 8,970.00 | 8,970.00 | 8,965.00 | 8,970.00 | 8,970.00 | 14 |
| 2024-11-18 | 8,935.00 | 8,960.00 | 8,935.00 | 8,960.00 | 8,960.00 | 13 |
| 2024-11-14 | 8,985.00 | 8,985.00 | 8,945.00 | 8,985.00 | 8,985.00 | 0 |
| 2024-11-13 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 1,912 |
| 2024-11-12 | 9,210.00 | 9,210.00 | 9,175.00 | 9,175.00 | 9,175.00 | 3,437 |
| 2024-11-08 | 9,245.00 | 9,250.00 | 9,245.00 | 9,245.00 | 9,245.00 | 2,585 |
| 2024-11-06 | 9,245.00 | 9,245.00 | 9,220.00 | 9,245.00 | 9,245.00 | 4 |
| 2024-11-05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 5 |
| 2024-11-01 | 9,205.00 | 9,205.00 | 9,175.00 | 9,205.00 | 9,205.00 | 5,638 |
| 2024-10-29 | 9,185.00 | 9,190.00 | 9,185.00 | 9,185.00 | 9,185.00 | 12 |
| 2024-10-28 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 37,532 |
| 2024-10-23 | 9,170.00 | 9,170.00 | 9,165.00 | 9,170.00 | 9,170.00 | 2 |
| 2024-10-14 | 9,160.00 | 9,160.00 | 9,155.00 | 9,160.00 | 9,160.00 | 28 |
| 2024-10-10 | 9,090.00 | 9,090.00 | 9,070.00 | 9,090.00 | 9,090.00 | 121 |
| 2024-10-07 | 9,070.00 | 9,070.00 | 9,055.00 | 9,070.00 | 9,070.00 | 1 |
| 2024-10-04 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 9,050.00 | 955 |
| 2024-10-02 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 11 |
| 2024-09-30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2 |
| 2024-09-27 | 8,915.00 | 8,935.00 | 8,915.00 | 8,935.00 | 8,935.00 | 102 |
| 2024-09-25 | 8,930.00 | 8,965.00 | 8,930.00 | 8,930.00 | 8,930.00 | 2 |
| 2024-09-24 | 9,010.00 | 9,015.00 | 9,010.00 | 9,010.00 | 9,010.00 | 15 |
| 2024-09-23 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 6 |
| 2024-09-20 | 9,000.00 | 9,005.00 | 9,000.00 | 9,005.00 | 9,005.00 | 48 |
| 2024-09-19 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 8,990.00 | 68 |
| 2024-09-13 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 44 |
| 2024-09-12 | 8,965.00 | 8,975.00 | 8,965.00 | 8,975.00 | 8,975.00 | 47 |
| 2024-09-11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2 |
| 2024-09-09 | 8,950.00 | 8,950.00 | 8,945.00 | 8,950.00 | 8,950.00 | 26 |
| 2024-09-06 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 40 |
| 2024-09-05 | 8,935.00 | 8,935.00 | 8,910.00 | 8,920.00 | 8,920.00 | 179 |
| 2024-09-04 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 4,718 |
| 2024-09-03 | 8,890.00 | 8,895.00 | 8,890.00 | 8,895.00 | 8,895.00 | 9 |
| 2024-09-02 | 8,855.00 | 8,865.00 | 8,855.00 | 8,865.00 | 8,865.00 | 18 |
| 2024-08-30 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 8,845.00 | 9 |
| 2024-08-29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 28 |
| 2024-08-28 | 8,825.00 | 8,825.00 | 8,790.00 | 8,790.00 | 8,790.00 | 33 |
| 2024-08-27 | 8,775.00 | 8,790.00 | 8,775.00 | 8,785.00 | 8,785.00 | 85 |
| 2024-08-23 | 8,735.00 | 8,735.00 | 8,680.00 | 8,735.00 | 8,735.00 | 15 |
| 2024-08-22 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 12 |
| 2024-08-21 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 22 |
| 2024-08-20 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 1 |
| 2024-08-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 14 |
| 2024-08-16 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 3 |
| 2024-08-14 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 1,882 |
| 2024-08-13 | 8,755.00 | 8,770.00 | 8,755.00 | 8,760.00 | 8,760.00 | 149 |
| 2024-08-12 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 8,760.00 | 9 |
| 2024-08-09 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 8,730.00 | 12 |
| 2024-08-08 | 8,635.00 | 8,750.00 | 8,635.00 | 8,695.00 | 8,695.00 | 318 |
| 2024-08-07 | 8,605.00 | 8,820.00 | 8,605.00 | 8,775.00 | 8,775.00 | 154 |
| 2024-08-06 | 8,670.00 | 8,775.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,052 |
| 2024-08-05 | 8,810.00 | 8,810.00 | 8,485.00 | 8,485.00 | 8,485.00 | 188 |
| 2024-08-02 | 9,240.00 | 9,240.00 | 9,140.00 | 9,140.00 | 9,140.00 | 52 |
| 2024-08-01 | 9,435.00 | 9,435.00 | 9,420.00 | 9,420.00 | 9,420.00 | 21 |
| 2024-07-31 | 9,345.00 | 9,405.00 | 9,345.00 | 9,405.00 | 9,405.00 | 10 |
| 2024-07-30 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 30 |
| 2024-07-29 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 1 |
| 2024-07-25 | 9,310.00 | 9,310.00 | 9,275.00 | 9,310.00 | 9,310.00 | 36 |
| 2024-07-24 | 9,385.00 | 9,385.00 | 9,370.00 | 9,370.00 | 9,370.00 | 32,038 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.