TRUE KOSPI Short Strangle 5% OT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9,405.00 | 9,405.00 | 9,390.00 | 9,390.00 | 9,390.00 | 21 |
| 2024-07-22 | 9,345.00 | 9,360.00 | 9,345.00 | 9,360.00 | 9,360.00 | 61 |
| 2024-07-19 | 9,400.00 | 9,400.00 | 9,385.00 | 9,385.00 | 9,385.00 | 13 |
| 2024-07-18 | 9,415.00 | 9,415.00 | 9,405.00 | 9,405.00 | 9,405.00 | 23 |
| 2024-07-17 | 9,445.00 | 9,445.00 | 9,435.00 | 9,445.00 | 9,445.00 | 4 |
| 2024-07-15 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 9,435.00 | 1,918 |
| 2024-07-12 | 9,425.00 | 9,425.00 | 9,415.00 | 9,420.00 | 9,420.00 | 364 |
| 2024-07-11 | 9,415.00 | 9,460.00 | 9,415.00 | 9,440.00 | 9,440.00 | 582 |
| 2024-07-10 | 9,485.00 | 9,495.00 | 9,480.00 | 9,495.00 | 9,495.00 | 221 |
| 2024-07-09 | 9,490.00 | 9,490.00 | 9,470.00 | 9,470.00 | 9,470.00 | 3 |
| 2024-07-08 | 9,435.00 | 9,450.00 | 9,435.00 | 9,450.00 | 9,450.00 | 129 |
| 2024-07-05 | 9,415.00 | 9,425.00 | 9,415.00 | 9,425.00 | 9,425.00 | 43 |
| 2024-07-04 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 1 |
| 2024-07-02 | 9,530.00 | 9,530.00 | 9,525.00 | 9,530.00 | 9,530.00 | 2,540 |
| 2024-06-28 | 9,510.00 | 9,510.00 | 9,505.00 | 9,510.00 | 9,510.00 | 1,001 |
| 2024-06-27 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 2 |
| 2024-06-26 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 2 |
| 2024-06-25 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 2 |
| 2024-06-24 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 2 |
| 2024-06-21 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 4 |
| 2024-06-20 | 9,480.00 | 9,480.00 | 9,465.00 | 9,465.00 | 9,465.00 | 13 |
| 2024-06-19 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 9,475.00 | 7,543 |
| 2024-06-18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1,233 |
| 2024-06-17 | 9,480.00 | 9,485.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1,139 |
| 2024-06-14 | 9,475.00 | 9,485.00 | 9,475.00 | 9,485.00 | 9,485.00 | 703 |
| 2024-06-13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 65 |
| 2024-06-12 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 9,475.00 | 145 |
| 2024-06-11 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 9,470.00 | 63 |
| 2024-06-10 | 9,465.00 | 9,470.00 | 9,465.00 | 9,465.00 | 9,465.00 | 150 |
| 2024-06-07 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 9,460.00 | 2,813 |
| 2024-06-05 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 9,460.00 | 128 |
| 2024-06-04 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 9,455.00 | 6 |
| 2024-06-03 | 9,450.00 | 9,455.00 | 9,445.00 | 9,455.00 | 9,455.00 | 25 |
| 2024-05-31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 1 |
| 2024-05-30 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 9,420.00 | 307 |
| 2024-05-29 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1,002 |
| 2024-05-28 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1,867 |
| 2024-05-27 | 9,440.00 | 9,445.00 | 9,440.00 | 9,440.00 | 9,440.00 | 3,080 |
| 2024-05-24 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,424 |
| 2024-05-23 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 2 |
| 2024-05-22 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 9,420.00 | 17 |
| 2024-05-21 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 5 |
| 2024-05-20 | 9,395.00 | 9,405.00 | 9,395.00 | 9,400.00 | 9,400.00 | 965 |
| 2024-05-17 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 9,400.00 | 2 |
| 2024-05-16 | 9,365.00 | 9,380.00 | 9,365.00 | 9,375.00 | 9,375.00 | 45 |
| 2024-05-14 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 9,380.00 | 1,879 |
| 2024-05-13 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 9,375.00 | 2 |
| 2024-05-10 | 9,360.00 | 9,365.00 | 9,360.00 | 9,365.00 | 9,365.00 | 12 |
| 2024-05-09 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 2 |
| 2024-05-08 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 9,365.00 | 201 |
| 2024-05-07 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 3 |
| 2024-05-03 | 9,365.00 | 9,365.00 | 9,355.00 | 9,355.00 | 9,355.00 | 937 |
| 2024-05-02 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 3 |
| 2024-04-30 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 2 |
| 2024-04-29 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 215 |
| 2024-04-26 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 50 |
| 2024-04-25 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 1 |
| 2024-04-24 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 81 |
| 2024-04-23 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 1 |
| 2024-04-22 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 944 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.