New Pride Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-14 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-13 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-12 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-08 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-07 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-06 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-02 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-10-01 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-09-30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-09-29 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2026-09-28 | 1,152.00 | 1,300.00 | 1,060.00 | 1,096.00 | 1,096.00 | 988,816 |
| 2026-09-23 | 812.00 | 1,041.00 | 810.00 | 1,041.00 | 1,041.00 | 788,659 |
| 2026-09-22 | 1,061.00 | 1,143.00 | 801.00 | 801.00 | 801.00 | 241,101 |
| 2026-09-21 | 1,438.00 | 1,455.00 | 1,108.00 | 1,120.00 | 1,120.00 | 183,584 |
| 2026-09-18 | 1,780.00 | 1,781.00 | 1,304.00 | 1,438.00 | 1,438.00 | 303,586 |
| 2026-09-17 | 1,875.00 | 1,910.00 | 1,805.00 | 1,852.00 | 1,852.00 | 32,089 |
| 2026-09-16 | 1,950.00 | 1,974.00 | 1,862.00 | 1,874.00 | 1,874.00 | 22,457 |
| 2026-09-15 | 1,956.00 | 1,982.00 | 1,905.00 | 1,905.00 | 1,905.00 | 32,533 |
| 2026-09-14 | 2,100.00 | 2,120.00 | 1,955.00 | 1,956.00 | 1,956.00 | 51,565 |
| 2026-09-11 | 2,145.00 | 2,230.00 | 2,130.00 | 2,170.00 | 2,170.00 | 9,051 |
| 2026-09-10 | 1,995.00 | 2,190.00 | 1,958.00 | 2,150.00 | 2,150.00 | 37,633 |
| 2026-09-09 | 1,998.00 | 2,115.00 | 1,986.00 | 2,040.00 | 2,040.00 | 18,751 |
| 2026-09-08 | 2,025.00 | 2,155.00 | 2,025.00 | 2,080.00 | 2,080.00 | 21,982 |
| 2026-09-07 | 2,225.00 | 2,385.00 | 2,100.00 | 2,110.00 | 2,110.00 | 69,186 |
| 2026-09-04 | 2,130.00 | 2,425.00 | 2,015.00 | 2,165.00 | 2,165.00 | 115,161 |
| 2026-09-03 | 2,015.00 | 2,605.00 | 1,875.00 | 2,350.00 | 2,350.00 | 233,534 |
| 2026-09-02 | 2,235.00 | 2,355.00 | 2,005.00 | 2,005.00 | 2,005.00 | 301,420 |
| 2026-09-01 | 2,350.00 | 2,350.00 | 2,210.00 | 2,350.00 | 2,350.00 | 299,025 |
| 2026-08-31 | 1,811.00 | 1,817.00 | 1,777.00 | 1,809.00 | 1,809.00 | 13,568 |
| 2026-08-28 | 1,800.00 | 1,848.00 | 1,772.00 | 1,811.00 | 1,811.00 | 8,496 |
| 2026-08-27 | 1,839.00 | 1,839.00 | 1,780.00 | 1,800.00 | 1,800.00 | 11,888 |
| 2026-08-26 | 1,777.00 | 1,866.00 | 1,712.00 | 1,858.00 | 1,858.00 | 14,992 |
| 2026-08-25 | 1,882.00 | 1,898.00 | 1,703.00 | 1,777.00 | 1,777.00 | 21,947 |
| 2026-08-24 | 1,780.00 | 1,959.00 | 1,739.00 | 1,882.00 | 1,882.00 | 19,002 |
| 2026-08-21 | 1,926.00 | 1,926.00 | 1,729.00 | 1,780.00 | 1,780.00 | 30,014 |
| 2026-08-20 | 1,970.00 | 1,970.00 | 1,901.00 | 1,926.00 | 1,926.00 | 18,448 |
| 2026-08-19 | 1,965.00 | 1,976.00 | 1,903.00 | 1,935.00 | 1,935.00 | 19,669 |
| 2026-08-18 | 1,964.00 | 2,030.00 | 1,940.00 | 1,976.00 | 1,976.00 | 39,464 |
| 2026-08-14 | 1,886.00 | 1,991.00 | 1,855.00 | 1,964.00 | 1,964.00 | 42,504 |
| 2026-08-13 | 1,987.00 | 2,050.00 | 1,905.00 | 1,913.00 | 1,913.00 | 91,132 |
| 2026-08-12 | 2,065.00 | 2,105.00 | 2,000.00 | 2,050.00 | 2,050.00 | 71,677 |
| 2026-08-11 | 2,245.00 | 2,315.00 | 1,995.00 | 2,060.00 | 2,060.00 | 83,850 |
| 2026-08-10 | 2,120.00 | 2,290.00 | 1,993.00 | 2,245.00 | 2,245.00 | 151,877 |
| 2026-08-07 | 2,480.00 | 2,500.00 | 1,979.00 | 2,095.00 | 2,095.00 | 585,959 |
| 2026-08-06 | 2,060.00 | 2,550.00 | 2,060.00 | 2,550.00 | 2,550.00 | 730,436 |
| 2026-08-05 | 1,925.00 | 2,020.00 | 1,862.00 | 1,965.00 | 1,965.00 | 86,047 |
| 2026-08-04 | 2,065.00 | 2,065.00 | 1,880.00 | 1,955.00 | 1,955.00 | 74,917 |
| 2026-08-03 | 2,180.00 | 2,260.00 | 1,950.00 | 1,973.00 | 1,973.00 | 129,400 |
| 2026-07-31 | 2,100.00 | 2,290.00 | 2,000.00 | 2,180.00 | 2,180.00 | 109,517 |
| 2026-07-30 | 2,900.00 | 2,900.00 | 2,050.00 | 2,100.00 | 2,100.00 | 173,382 |
| 2026-07-29 | 3,455.00 | 3,740.00 | 2,480.00 | 2,670.00 | 2,670.00 | 467,359 |
| 2026-07-28 | 2,950.00 | 3,525.00 | 2,755.00 | 3,525.00 | 3,525.00 | 866,110 |
| 2026-07-27 | 2,145.00 | 2,715.00 | 1,900.00 | 2,715.00 | 2,715.00 | 393,985 |
| 2026-07-24 | 2,090.00 | 2,195.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,720 |
| 2026-07-23 | 2,040.00 | 2,180.00 | 1,993.00 | 2,090.00 | 2,090.00 | 13,824 |
| 2026-07-22 | 2,165.00 | 2,170.00 | 1,981.00 | 2,010.00 | 2,010.00 | 7,191 |
| 2026-07-21 | 1,965.00 | 1,999.00 | 1,909.00 | 1,999.00 | 1,999.00 | 1,909 |
| 2026-07-20 | 1,999.00 | 1,999.00 | 1,946.00 | 1,965.00 | 1,965.00 | 9,190 |
| 2026-07-16 | 1,960.00 | 1,962.00 | 1,901.00 | 1,930.00 | 1,930.00 | 5,334 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.