See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 900100.KQ stock page

New Pride Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-072,360.002,395.002,330.002,340.002,340.00117,171
2022-11-042,400.002,445.002,340.002,360.002,360.00162,351
2022-11-032,475.002,475.002,415.002,420.002,420.00133,341
2022-11-022,500.002,520.002,455.002,475.002,475.00105,053
2022-11-012,505.002,540.002,470.002,500.002,500.00119,461
2022-10-312,550.002,550.002,490.002,505.002,505.0096,563
2022-10-282,535.002,575.002,500.002,500.002,500.00113,212
2022-10-272,540.002,645.002,505.002,530.002,530.00316,386
2022-10-262,580.002,580.002,440.002,465.002,465.00144,611
2022-10-252,530.002,595.002,490.002,505.002,505.00102,492
2022-10-242,525.002,535.002,460.002,495.002,495.00103,951
2022-10-212,570.002,580.002,465.002,480.002,480.00183,036
2022-10-202,610.002,610.002,505.002,600.002,600.00112,663
2022-10-192,665.002,700.002,595.002,610.002,610.00133,856
2022-10-182,660.002,760.002,645.002,655.002,655.00159,663
2022-10-172,595.002,650.002,485.002,650.002,650.00148,975
2022-10-142,550.002,640.002,550.002,595.002,595.00140,376
2022-10-132,625.002,635.002,490.002,545.002,545.00232,042
2022-10-122,795.002,835.002,590.002,670.002,670.00248,207
2022-10-112,795.002,995.002,770.002,795.002,795.00356,152
2022-10-073,050.003,245.002,800.002,850.002,850.002,167,753
2022-10-062,890.002,945.002,790.002,810.002,810.00378,151
2022-10-052,970.003,050.002,840.002,860.002,860.00335,704
2022-10-042,965.003,330.002,850.002,970.002,970.001,654,661
2022-09-302,515.003,230.002,360.002,960.002,960.003,844,491
2022-09-292,835.002,975.002,610.002,615.002,615.00627,261
2022-09-283,300.003,310.002,700.002,835.002,835.001,243,489
2022-09-274,060.004,070.003,305.003,380.003,380.001,386,617
2022-09-263,800.004,900.003,730.003,980.003,980.005,333,457
2022-09-233,585.003,585.003,585.003,585.003,585.000
2022-09-223,585.003,585.003,585.003,585.003,585.000
2022-09-213,585.003,585.003,585.003,585.003,585.000
2022-09-203,585.003,585.003,585.003,585.003,585.000
2022-09-193,585.003,585.003,585.003,585.003,585.000
2022-09-163,585.003,585.003,585.003,585.003,585.000
2022-09-153,585.003,585.003,585.003,585.003,585.000
2022-09-143,585.003,585.003,585.003,585.003,585.000
2022-09-133,585.003,585.003,585.003,585.003,585.000
2022-09-083,585.003,585.003,585.003,585.003,585.000
2022-09-073,585.003,585.003,585.003,585.003,585.000
2022-09-063,585.003,585.003,585.003,585.003,585.000
2022-09-053,585.003,585.003,585.003,585.003,585.000
2022-09-023,585.003,585.003,585.003,585.003,585.000
2022-09-013,585.003,585.003,585.003,585.003,585.000
2022-08-313,585.003,585.003,585.003,585.003,585.000
2022-08-303,585.003,585.003,585.003,585.003,585.000
2022-08-293,585.003,585.003,585.003,585.003,585.000
2022-08-263,585.003,585.003,585.003,585.003,585.000
2022-08-253,585.003,585.003,585.003,585.003,585.000
2022-08-243,585.003,585.003,585.003,585.003,585.000
2022-08-233,585.003,585.003,585.003,585.003,585.000
2022-08-223,585.003,585.003,585.003,585.003,585.000
2022-08-193,585.003,585.003,585.003,585.003,585.000
2022-08-183,585.003,585.003,585.003,585.003,585.000
2022-08-173,585.003,585.003,585.003,585.003,585.000
2022-08-163,585.003,585.003,585.003,585.003,585.000
2022-08-123,585.003,585.003,585.003,585.003,585.000
2022-08-113,585.003,585.003,585.003,585.003,585.000
2022-08-103,585.003,585.003,585.003,585.003,585.000
2022-08-093,585.003,585.003,585.003,585.003,585.000
← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.