Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 900310.KQ stock page

Coloray International Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-211,922.001,928.001,801.001,860.001,860.005,308
2026-10-201,895.001,952.001,820.001,934.001,934.003,217
2026-10-191,990.001,990.001,790.001,953.001,953.002,267
2026-10-161,742.001,997.001,742.001,860.001,860.006,538
2026-10-151,981.001,981.001,815.001,819.001,819.005,634
2026-10-142,015.002,015.001,863.001,985.001,985.006,812
2026-10-132,000.002,005.001,872.001,913.001,913.002,886
2026-10-121,985.002,043.001,945.002,000.002,000.005,196
2026-10-082,120.002,120.001,947.002,005.002,005.004,812
2026-10-072,005.002,035.001,980.001,983.001,983.002,492
2026-10-062,060.002,080.001,990.002,040.002,040.004,793
2026-10-022,070.002,090.002,005.002,080.002,080.001,144
2026-10-012,080.002,085.001,927.002,075.002,075.00944
2026-09-301,966.002,100.001,966.002,090.002,090.003,760
2026-09-292,195.002,195.001,986.002,055.002,055.003,513
2026-09-282,025.002,210.002,025.002,125.002,125.002,894
2026-09-232,020.002,220.002,020.002,105.002,105.002,744
2026-09-222,145.002,145.002,055.002,055.002,055.005,833
2026-09-212,100.002,305.002,060.002,090.002,090.004,624
2026-09-182,010.002,240.002,005.002,105.002,105.0020,050
2026-09-172,110.002,210.002,010.002,010.002,010.004,317
2026-09-162,265.002,275.002,020.002,110.002,110.003,331
2026-09-152,255.002,255.002,105.002,105.002,105.001,327
2026-09-142,240.002,245.002,130.002,140.002,140.004,739
2026-09-112,275.002,275.002,110.002,135.002,135.003,150
2026-09-102,240.002,240.002,090.002,170.002,170.001,829
2026-09-092,200.002,200.002,065.002,160.002,160.005,978
2026-09-082,170.002,310.002,170.002,200.002,200.001,761
2026-09-072,170.002,260.002,120.002,260.002,260.004,276
2026-09-042,185.002,260.002,135.002,170.002,170.002,011
2026-09-032,170.002,280.002,110.002,200.002,200.006,555
2026-09-022,290.002,290.002,170.002,240.002,240.003,598
2026-09-012,175.002,290.002,175.002,240.002,240.004,160
2026-08-312,150.002,325.002,060.002,200.002,200.0030,808
2026-08-282,150.002,185.002,030.002,150.002,150.004,567
2026-08-272,145.002,185.002,030.002,150.002,150.003,883
2026-08-262,080.002,180.002,005.002,180.002,180.006,476
2026-08-252,000.002,145.002,000.002,110.002,110.002,099
2026-08-242,145.002,145.001,990.002,090.002,090.008,009
2026-08-212,145.002,145.001,925.001,957.001,957.006,865
2026-08-202,135.002,135.001,989.002,050.002,050.004,551
2026-08-192,185.002,185.001,980.002,005.002,005.0025,013
2026-08-182,100.002,200.002,005.002,170.002,170.005,845
2026-08-142,085.002,150.001,980.002,065.002,065.0024,284
2026-08-132,170.002,270.001,980.001,980.001,980.006,903
2026-08-122,010.002,405.001,995.002,105.002,105.00125,793
2026-08-111,986.002,100.001,953.002,025.002,025.0019,366
2026-08-102,045.002,070.001,875.001,986.001,986.0023,882
2026-08-072,040.002,045.001,977.002,010.002,010.00859
2026-08-062,040.002,040.001,875.002,005.002,005.001,066
2026-08-051,987.002,035.001,980.001,999.001,999.003,409
2026-08-041,977.001,999.001,801.001,999.001,999.0016,174
2026-08-031,722.001,970.001,722.001,909.001,909.008,546
2026-07-311,702.001,868.001,702.001,844.001,844.0027,821
2026-07-301,779.001,850.001,694.001,712.001,712.0028,166
2026-07-291,749.001,938.001,650.001,779.001,779.0019,978
2026-07-281,900.002,000.001,715.001,715.001,715.0022,030
2026-07-271,980.001,985.001,932.001,941.001,941.002,715
2026-07-242,045.002,045.001,941.001,941.001,941.0014,533
2026-07-232,045.002,045.001,980.001,980.001,980.001,032
Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-272.1400 HKD
2023-12-2710.3800 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.