Coloray International Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 661.00 | 661.00 | 651.00 | 660.00 | 3,300.00 | 10,570 |
| 2025-10-24 | 662.00 | 680.00 | 650.00 | 661.00 | 3,305.00 | 9,570 |
| 2025-10-23 | 663.00 | 663.00 | 650.00 | 662.00 | 3,310.00 | 3,767 |
| 2025-10-22 | 665.00 | 665.00 | 654.00 | 658.00 | 3,290.00 | 3,811 |
| 2025-10-21 | 674.00 | 681.00 | 655.00 | 661.00 | 3,305.00 | 8,670 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 2.1400 HKD |
| 2023-12-27 | 10.3800 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.