ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,730.00 | 9,770.00 | 9,560.00 | 9,720.00 | 9,720.00 | 16,202 |
| 2026-10-15 | 9,600.00 | 9,790.00 | 9,300.00 | 9,550.00 | 9,550.00 | 41,229 |
| 2026-10-14 | 9,780.00 | 9,870.00 | 9,700.00 | 9,770.00 | 9,770.00 | 15,596 |
| 2026-10-13 | 9,710.00 | 9,720.00 | 9,340.00 | 9,690.00 | 9,690.00 | 20,087 |
| 2026-10-12 | 9,780.00 | 9,840.00 | 9,530.00 | 9,710.00 | 9,710.00 | 23,061 |
| 2026-10-08 | 9,620.00 | 9,780.00 | 9,620.00 | 9,780.00 | 9,780.00 | 12,272 |
| 2026-10-07 | 9,740.00 | 9,790.00 | 9,690.00 | 9,770.00 | 9,770.00 | 5,724 |
| 2026-10-06 | 9,740.00 | 9,790.00 | 9,640.00 | 9,750.00 | 9,750.00 | 9,722 |
| 2026-10-02 | 9,740.00 | 9,780.00 | 9,590.00 | 9,720.00 | 9,720.00 | 14,917 |
| 2026-10-01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 4,550 |
| 2026-09-30 | 9,600.00 | 9,840.00 | 9,600.00 | 9,710.00 | 9,710.00 | 28,581 |
| 2026-09-29 | 9,720.00 | 9,720.00 | 9,450.00 | 9,690.00 | 9,690.00 | 24,583 |
| 2026-09-28 | 9,650.00 | 9,740.00 | 9,500.00 | 9,660.00 | 9,660.00 | 17,027 |
| 2026-09-23 | 9,880.00 | 10,090.00 | 9,640.00 | 9,650.00 | 9,650.00 | 69,607 |
| 2026-09-22 | 9,930.00 | 10,180.00 | 9,720.00 | 9,960.00 | 9,960.00 | 39,065 |
| 2026-09-21 | 9,770.00 | 10,120.00 | 9,770.00 | 9,990.00 | 9,990.00 | 54,755 |
| 2026-09-18 | 10,000.00 | 10,220.00 | 9,680.00 | 9,710.00 | 9,710.00 | 142,012 |
| 2026-09-17 | 10,400.00 | 11,380.00 | 9,810.00 | 10,140.00 | 10,140.00 | 658,541 |
| 2026-09-16 | 11,990.00 | 12,460.00 | 10,610.00 | 11,110.00 | 11,110.00 | 1,022,655 |
| 2026-09-15 | 9,560.00 | 9,860.00 | 9,400.00 | 9,590.00 | 9,590.00 | 341,773 |
| 2026-09-14 | 9,720.00 | 9,860.00 | 9,560.00 | 9,770.00 | 9,770.00 | 8,214 |
| 2026-09-11 | 9,690.00 | 9,860.00 | 9,350.00 | 9,730.00 | 9,730.00 | 19,898 |
| 2026-09-10 | 9,710.00 | 9,750.00 | 9,400.00 | 9,600.00 | 9,600.00 | 42,354 |
| 2026-09-09 | 9,460.00 | 9,550.00 | 9,220.00 | 9,500.00 | 9,500.00 | 33,450 |
| 2026-09-08 | 9,770.00 | 9,770.00 | 9,190.00 | 9,210.00 | 9,210.00 | 40,178 |
| 2026-09-07 | 9,510.00 | 9,580.00 | 9,380.00 | 9,530.00 | 9,530.00 | 7,483 |
| 2026-09-04 | 9,670.00 | 9,750.00 | 9,390.00 | 9,400.00 | 9,400.00 | 19,411 |
| 2026-09-03 | 9,690.00 | 9,700.00 | 9,420.00 | 9,540.00 | 9,540.00 | 16,414 |
| 2026-09-02 | 9,830.00 | 9,990.00 | 9,610.00 | 9,630.00 | 9,630.00 | 14,640 |
| 2026-09-01 | 10,000.00 | 10,150.00 | 9,860.00 | 9,900.00 | 9,900.00 | 21,961 |
| 2026-08-31 | 9,700.00 | 10,180.00 | 9,520.00 | 10,060.00 | 10,060.00 | 96,264 |
| 2026-08-28 | 8,400.00 | 9,790.00 | 8,290.00 | 9,500.00 | 9,500.00 | 151,284 |
| 2026-08-27 | 8,460.00 | 8,510.00 | 8,340.00 | 8,400.00 | 8,400.00 | 3,914 |
| 2026-08-26 | 8,960.00 | 8,960.00 | 8,300.00 | 8,390.00 | 8,390.00 | 12,071 |
| 2026-08-25 | 8,400.00 | 8,630.00 | 8,400.00 | 8,620.00 | 8,620.00 | 6,165 |
| 2026-08-24 | 8,650.00 | 8,660.00 | 8,430.00 | 8,660.00 | 8,660.00 | 5,220 |
| 2026-08-21 | 8,660.00 | 8,660.00 | 8,410.00 | 8,520.00 | 8,520.00 | 7,184 |
| 2026-08-20 | 8,310.00 | 8,760.00 | 8,200.00 | 8,660.00 | 8,660.00 | 12,902 |
| 2026-08-19 | 8,660.00 | 8,660.00 | 8,250.00 | 8,390.00 | 8,390.00 | 14,227 |
| 2026-08-18 | 9,340.00 | 9,350.00 | 8,400.00 | 8,660.00 | 8,660.00 | 50,249 |
| 2026-08-14 | 9,140.00 | 9,650.00 | 9,020.00 | 9,330.00 | 9,330.00 | 82,175 |
| 2026-08-13 | 8,940.00 | 9,350.00 | 8,850.00 | 9,050.00 | 9,050.00 | 16,980 |
| 2026-08-12 | 8,980.00 | 9,130.00 | 8,830.00 | 9,030.00 | 9,030.00 | 14,403 |
| 2026-08-11 | 8,660.00 | 9,050.00 | 8,550.00 | 9,040.00 | 9,040.00 | 13,761 |
| 2026-08-10 | 8,830.00 | 8,840.00 | 8,450.00 | 8,680.00 | 8,680.00 | 43,064 |
| 2026-08-07 | 9,460.00 | 9,460.00 | 8,640.00 | 8,730.00 | 8,730.00 | 37,324 |
| 2026-08-06 | 9,640.00 | 9,650.00 | 9,280.00 | 9,320.00 | 9,320.00 | 81,411 |
| 2026-08-05 | 9,640.00 | 9,670.00 | 9,540.00 | 9,630.00 | 9,630.00 | 39,704 |
| 2026-08-04 | 9,870.00 | 9,970.00 | 9,600.00 | 9,630.00 | 9,630.00 | 67,431 |
| 2026-08-03 | 9,960.00 | 9,980.00 | 9,800.00 | 9,960.00 | 9,960.00 | 61,146 |
| 2026-07-31 | 9,950.00 | 10,000.00 | 9,650.00 | 9,960.00 | 9,960.00 | 41,963 |
| 2026-07-30 | 9,730.00 | 10,070.00 | 9,730.00 | 9,950.00 | 9,950.00 | 85,532 |
| 2026-07-29 | 10,160.00 | 10,170.00 | 9,220.00 | 10,090.00 | 10,090.00 | 84,987 |
| 2026-07-28 | 10,100.00 | 10,200.00 | 10,050.00 | 10,160.00 | 10,160.00 | 55,358 |
| 2026-07-27 | 10,020.00 | 10,220.00 | 9,680.00 | 10,210.00 | 10,210.00 | 72,013 |
| 2026-07-24 | 9,870.00 | 10,030.00 | 9,830.00 | 10,020.00 | 10,020.00 | 77,136 |
| 2026-07-23 | 9,790.00 | 9,990.00 | 9,730.00 | 9,920.00 | 9,920.00 | 56,667 |
| 2026-07-22 | 9,430.00 | 9,950.00 | 9,380.00 | 9,810.00 | 9,810.00 | 110,745 |
| 2026-07-21 | 9,120.00 | 9,430.00 | 9,120.00 | 9,430.00 | 9,430.00 | 52,505 |
| 2026-07-20 | 9,370.00 | 9,480.00 | 9,190.00 | 9,360.00 | 9,360.00 | 44,036 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.