ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,410.00 | 9,750.00 | 9,410.00 | 9,740.00 | 9,740.00 | 23,645 |
| 2026-10-16 | 9,730.00 | 9,770.00 | 9,560.00 | 9,720.00 | 9,720.00 | 16,202 |
| 2026-10-15 | 9,600.00 | 9,790.00 | 9,300.00 | 9,550.00 | 9,550.00 | 41,229 |
| 2026-10-14 | 9,780.00 | 9,870.00 | 9,700.00 | 9,770.00 | 9,770.00 | 15,596 |
| 2026-10-13 | 9,710.00 | 9,720.00 | 9,340.00 | 9,690.00 | 9,690.00 | 20,087 |
| 2026-10-12 | 9,780.00 | 9,840.00 | 9,530.00 | 9,710.00 | 9,710.00 | 23,061 |
| 2026-10-08 | 9,620.00 | 9,780.00 | 9,620.00 | 9,780.00 | 9,780.00 | 12,272 |
| 2026-10-07 | 9,740.00 | 9,790.00 | 9,690.00 | 9,770.00 | 9,770.00 | 5,724 |
| 2026-10-06 | 9,740.00 | 9,790.00 | 9,640.00 | 9,750.00 | 9,750.00 | 9,722 |
| 2026-10-02 | 9,740.00 | 9,780.00 | 9,590.00 | 9,720.00 | 9,720.00 | 14,917 |
| 2026-10-01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 4,550 |
| 2026-09-30 | 9,600.00 | 9,840.00 | 9,600.00 | 9,710.00 | 9,710.00 | 28,581 |
| 2026-09-29 | 9,720.00 | 9,720.00 | 9,450.00 | 9,690.00 | 9,690.00 | 24,583 |
| 2026-09-28 | 9,650.00 | 9,740.00 | 9,500.00 | 9,660.00 | 9,660.00 | 17,027 |
| 2026-09-23 | 9,880.00 | 10,090.00 | 9,640.00 | 9,650.00 | 9,650.00 | 69,607 |
| 2026-09-22 | 9,930.00 | 10,180.00 | 9,720.00 | 9,960.00 | 9,960.00 | 39,065 |
| 2026-09-21 | 9,770.00 | 10,120.00 | 9,770.00 | 9,990.00 | 9,990.00 | 54,755 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.