Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,320.00 | 5,690.00 | 5,320.00 | 5,600.00 | 5,600.00 | 16,097 |
| 2026-10-16 | 5,370.00 | 5,770.00 | 5,370.00 | 5,690.00 | 5,690.00 | 33,850 |
| 2026-10-15 | 5,650.00 | 5,650.00 | 5,310.00 | 5,550.00 | 5,550.00 | 53,350 |
| 2026-10-14 | 5,840.00 | 5,840.00 | 5,420.00 | 5,600.00 | 5,600.00 | 21,326 |
| 2026-10-13 | 5,310.00 | 5,630.00 | 5,230.00 | 5,540.00 | 5,540.00 | 54,057 |
| 2026-10-12 | 5,950.00 | 6,020.00 | 5,630.00 | 5,640.00 | 5,640.00 | 30,463 |
| 2026-10-08 | 5,940.00 | 6,020.00 | 5,850.00 | 5,960.00 | 5,960.00 | 19,680 |
| 2026-10-07 | 5,880.00 | 6,030.00 | 5,870.00 | 5,930.00 | 5,930.00 | 27,933 |
| 2026-10-06 | 6,140.00 | 6,140.00 | 5,800.00 | 5,880.00 | 5,880.00 | 44,166 |
| 2026-10-02 | 6,100.00 | 6,180.00 | 6,000.00 | 6,100.00 | 6,100.00 | 16,233 |
| 2026-10-01 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 29,578 |
| 2026-09-30 | 6,050.00 | 6,070.00 | 5,830.00 | 5,970.00 | 5,970.00 | 23,852 |
| 2026-09-29 | 6,170.00 | 6,170.00 | 5,780.00 | 6,040.00 | 6,040.00 | 29,697 |
| 2026-09-28 | 5,990.00 | 6,190.00 | 5,990.00 | 6,060.00 | 6,060.00 | 22,152 |
| 2026-09-23 | 5,900.00 | 6,050.00 | 5,700.00 | 5,970.00 | 5,970.00 | 26,523 |
| 2026-09-22 | 5,830.00 | 6,000.00 | 5,750.00 | 5,860.00 | 5,860.00 | 23,746 |
| 2026-09-21 | 6,000.00 | 6,000.00 | 5,760.00 | 5,820.00 | 5,820.00 | 28,822 |
| 2026-09-18 | 6,000.00 | 6,140.00 | 5,930.00 | 5,980.00 | 5,980.00 | 30,188 |
| 2026-09-17 | 5,950.00 | 6,020.00 | 5,870.00 | 6,000.00 | 6,000.00 | 17,179 |
| 2026-09-16 | 5,910.00 | 6,100.00 | 5,790.00 | 5,950.00 | 5,950.00 | 36,836 |
| 2026-09-15 | 6,140.00 | 6,170.00 | 5,910.00 | 5,960.00 | 5,960.00 | 25,648 |
| 2026-09-14 | 6,200.00 | 6,260.00 | 5,960.00 | 6,130.00 | 6,130.00 | 36,058 |
| 2026-09-11 | 6,400.00 | 6,400.00 | 6,130.00 | 6,190.00 | 6,190.00 | 20,261 |
| 2026-09-10 | 6,340.00 | 6,400.00 | 6,180.00 | 6,400.00 | 6,400.00 | 22,435 |
| 2026-09-09 | 6,350.00 | 6,400.00 | 6,250.00 | 6,330.00 | 6,330.00 | 29,405 |
| 2026-09-08 | 6,450.00 | 6,550.00 | 6,150.00 | 6,350.00 | 6,350.00 | 58,340 |
| 2026-09-07 | 6,490.00 | 6,570.00 | 6,250.00 | 6,450.00 | 6,450.00 | 40,312 |
| 2026-09-04 | 6,470.00 | 6,500.00 | 6,230.00 | 6,500.00 | 6,500.00 | 39,266 |
| 2026-09-03 | 6,720.00 | 6,740.00 | 6,270.00 | 6,470.00 | 6,470.00 | 56,486 |
| 2026-09-02 | 6,490.00 | 7,000.00 | 6,300.00 | 6,720.00 | 6,720.00 | 90,825 |
| 2026-09-01 | 6,380.00 | 6,600.00 | 6,240.00 | 6,520.00 | 6,520.00 | 47,014 |
| 2026-08-31 | 6,430.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 28,405 |
| 2026-08-28 | 6,250.00 | 6,430.00 | 6,060.00 | 6,430.00 | 6,430.00 | 41,187 |
| 2026-08-27 | 6,260.00 | 6,370.00 | 6,090.00 | 6,250.00 | 6,250.00 | 45,739 |
| 2026-08-26 | 6,210.00 | 6,310.00 | 6,100.00 | 6,260.00 | 6,260.00 | 30,191 |
| 2026-08-25 | 6,200.00 | 6,360.00 | 6,010.00 | 6,210.00 | 6,210.00 | 33,389 |
| 2026-08-24 | 5,920.00 | 6,350.00 | 5,920.00 | 6,130.00 | 6,130.00 | 18,650 |
| 2026-08-21 | 6,290.00 | 6,290.00 | 5,970.00 | 6,070.00 | 6,070.00 | 37,917 |
| 2026-08-20 | 6,550.00 | 6,690.00 | 6,140.00 | 6,310.00 | 6,310.00 | 38,840 |
| 2026-08-19 | 6,450.00 | 6,500.00 | 6,100.00 | 6,270.00 | 6,270.00 | 30,851 |
| 2026-08-18 | 7,160.00 | 7,250.00 | 6,460.00 | 6,500.00 | 6,500.00 | 51,628 |
| 2026-08-14 | 6,950.00 | 7,200.00 | 6,840.00 | 7,200.00 | 7,200.00 | 49,276 |
| 2026-08-13 | 6,950.00 | 7,000.00 | 6,500.00 | 6,890.00 | 6,890.00 | 24,314 |
| 2026-08-12 | 6,900.00 | 6,950.00 | 6,530.00 | 6,890.00 | 6,890.00 | 48,805 |
| 2026-08-11 | 6,560.00 | 6,900.00 | 6,420.00 | 6,840.00 | 6,840.00 | 48,107 |
| 2026-08-10 | 6,600.00 | 6,600.00 | 6,220.00 | 6,600.00 | 6,600.00 | 31,519 |
| 2026-08-07 | 6,550.00 | 6,650.00 | 6,060.00 | 6,600.00 | 6,600.00 | 39,914 |
| 2026-08-06 | 6,440.00 | 6,650.00 | 6,250.00 | 6,610.00 | 6,610.00 | 38,793 |
| 2026-08-05 | 6,410.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 61,943 |
| 2026-08-04 | 6,110.00 | 6,340.00 | 5,890.00 | 6,340.00 | 6,340.00 | 57,298 |
| 2026-08-03 | 6,070.00 | 6,460.00 | 5,950.00 | 5,950.00 | 5,950.00 | 47,751 |
| 2026-07-31 | 5,890.00 | 6,400.00 | 5,650.00 | 6,400.00 | 6,400.00 | 77,468 |
| 2026-07-30 | 5,620.00 | 5,750.00 | 5,300.00 | 5,720.00 | 5,720.00 | 67,105 |
| 2026-07-29 | 5,630.00 | 5,670.00 | 5,010.00 | 5,550.00 | 5,550.00 | 85,932 |
| 2026-07-28 | 5,610.00 | 5,670.00 | 5,230.00 | 5,550.00 | 5,550.00 | 76,681 |
| 2026-07-27 | 5,250.00 | 5,610.00 | 5,000.00 | 5,610.00 | 5,610.00 | 53,171 |
| 2026-07-24 | 5,180.00 | 5,260.00 | 4,950.00 | 5,250.00 | 5,250.00 | 60,960 |
| 2026-07-23 | 5,200.00 | 5,300.00 | 4,990.00 | 5,260.00 | 5,260.00 | 38,423 |
| 2026-07-22 | 5,020.00 | 5,150.00 | 4,960.00 | 5,100.00 | 5,100.00 | 34,143 |
| 2026-07-21 | 5,210.00 | 5,310.00 | 4,945.00 | 5,030.00 | 5,030.00 | 52,773 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.