Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,250.00 | 5,300.00 | 4,975.00 | 5,210.00 | 5,210.00 | 44,312 |
| 2026-07-16 | 5,370.00 | 5,630.00 | 4,970.00 | 5,290.00 | 5,290.00 | 77,027 |
| 2026-07-15 | 5,270.00 | 5,370.00 | 5,180.00 | 5,370.00 | 5,370.00 | 67,755 |
| 2026-07-14 | 5,530.00 | 5,530.00 | 5,030.00 | 5,130.00 | 5,130.00 | 113,651 |
| 2026-07-13 | 5,760.00 | 5,990.00 | 5,300.00 | 5,530.00 | 5,530.00 | 93,394 |
| 2026-07-10 | 5,890.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | 39,902 |
| 2026-07-09 | 5,890.00 | 5,950.00 | 5,570.00 | 5,680.00 | 5,680.00 | 56,752 |
| 2026-07-08 | 6,130.00 | 6,130.00 | 5,730.00 | 5,860.00 | 5,860.00 | 59,968 |
| 2026-07-07 | 6,120.00 | 6,120.00 | 5,890.00 | 6,030.00 | 6,030.00 | 62,927 |
| 2026-07-06 | 6,050.00 | 6,260.00 | 5,800.00 | 6,070.00 | 6,070.00 | 52,321 |
| 2026-07-03 | 6,820.00 | 6,820.00 | 5,790.00 | 6,050.00 | 6,050.00 | 98,621 |
| 2026-07-02 | 6,410.00 | 6,750.00 | 6,110.00 | 6,430.00 | 6,430.00 | 61,905 |
| 2026-07-01 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2026-06-30 | 6,740.00 | 6,850.00 | 6,340.00 | 6,460.00 | 6,460.00 | 52,278 |
| 2026-06-29 | 5,910.00 | 6,850.00 | 5,910.00 | 6,740.00 | 6,740.00 | 91,976 |
| 2026-06-26 | 6,370.00 | 6,370.00 | 5,430.00 | 5,910.00 | 5,910.00 | 108,166 |
| 2026-06-25 | 6,000.00 | 6,500.00 | 5,910.00 | 6,170.00 | 6,170.00 | 95,036 |
| 2026-06-24 | 5,730.00 | 6,240.00 | 5,730.00 | 6,000.00 | 6,000.00 | 70,085 |
| 2026-06-23 | 6,390.00 | 6,570.00 | 6,020.00 | 6,020.00 | 6,020.00 | 114,364 |
| 2026-06-22 | 6,590.00 | 6,590.00 | 6,280.00 | 6,440.00 | 6,440.00 | 61,532 |
| 2026-06-19 | 6,790.00 | 6,900.00 | 6,330.00 | 6,590.00 | 6,590.00 | 116,697 |
| 2026-06-18 | 7,090.00 | 7,090.00 | 6,710.00 | 6,790.00 | 6,790.00 | 58,039 |
| 2026-06-17 | 7,150.00 | 7,280.00 | 6,770.00 | 7,120.00 | 7,120.00 | 47,518 |
| 2026-06-16 | 7,150.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | 47,212 |
| 2026-06-15 | 6,960.00 | 7,140.00 | 6,870.00 | 7,000.00 | 7,000.00 | 65,074 |
| 2026-06-12 | 6,540.00 | 6,990.00 | 6,540.00 | 6,960.00 | 6,960.00 | 69,022 |
| 2026-06-11 | 6,600.00 | 6,860.00 | 6,400.00 | 6,540.00 | 6,540.00 | 43,179 |
| 2026-06-10 | 6,650.00 | 6,800.00 | 6,410.00 | 6,600.00 | 6,600.00 | 52,396 |
| 2026-06-09 | 6,150.00 | 6,820.00 | 6,150.00 | 6,670.00 | 6,670.00 | 104,238 |
| 2026-06-08 | 6,500.00 | 6,690.00 | 6,140.00 | 6,160.00 | 6,160.00 | 131,644 |
| 2026-06-05 | 6,600.00 | 6,950.00 | 6,600.00 | 6,790.00 | 6,790.00 | 58,144 |
| 2026-06-04 | 7,140.00 | 7,140.00 | 6,620.00 | 6,830.00 | 6,830.00 | 87,072 |
| 2026-06-02 | 6,530.00 | 7,150.00 | 6,200.00 | 7,140.00 | 7,140.00 | 194,072 |
| 2026-06-01 | 7,150.00 | 7,150.00 | 6,410.00 | 6,530.00 | 6,530.00 | 181,873 |
| 2026-05-29 | 7,110.00 | 7,210.00 | 6,800.00 | 6,930.00 | 6,930.00 | 115,375 |
| 2026-05-28 | 7,290.00 | 7,500.00 | 6,940.00 | 7,110.00 | 7,110.00 | 101,136 |
| 2026-05-27 | 7,480.00 | 7,600.00 | 7,230.00 | 7,390.00 | 7,390.00 | 91,578 |
| 2026-05-26 | 8,030.00 | 8,050.00 | 7,250.00 | 7,500.00 | 7,500.00 | 103,132 |
| 2026-05-22 | 7,270.00 | 7,840.00 | 7,270.00 | 7,800.00 | 7,800.00 | 87,459 |
| 2026-05-21 | 7,250.00 | 7,560.00 | 7,220.00 | 7,260.00 | 7,260.00 | 62,548 |
| 2026-05-20 | 7,500.00 | 7,670.00 | 7,090.00 | 7,330.00 | 7,330.00 | 74,815 |
| 2026-05-19 | 7,550.00 | 7,790.00 | 7,190.00 | 7,500.00 | 7,500.00 | 86,260 |
| 2026-05-18 | 7,980.00 | 7,980.00 | 7,440.00 | 7,540.00 | 7,540.00 | 99,370 |
| 2026-05-15 | 8,100.00 | 8,100.00 | 7,700.00 | 7,780.00 | 7,780.00 | 107,760 |
| 2026-05-14 | 7,700.00 | 7,980.00 | 7,670.00 | 7,890.00 | 7,890.00 | 85,214 |
| 2026-05-13 | 7,800.00 | 8,250.00 | 7,690.00 | 7,720.00 | 7,720.00 | 122,569 |
| 2026-05-12 | 7,980.00 | 8,310.00 | 7,710.00 | 7,800.00 | 7,800.00 | 114,588 |
| 2026-05-11 | 8,010.00 | 8,120.00 | 7,810.00 | 7,980.00 | 7,980.00 | 141,080 |
| 2026-05-08 | 8,010.00 | 8,200.00 | 7,940.00 | 8,000.00 | 8,000.00 | 92,825 |
| 2026-05-07 | 8,150.00 | 8,210.00 | 7,970.00 | 8,010.00 | 8,010.00 | 158,812 |
| 2026-05-06 | 8,760.00 | 8,760.00 | 8,100.00 | 8,210.00 | 8,210.00 | 192,212 |
| 2026-05-04 | 8,910.00 | 8,980.00 | 8,500.00 | 8,600.00 | 8,600.00 | 167,350 |
| 2026-04-30 | 9,040.00 | 9,080.00 | 8,850.00 | 8,910.00 | 8,910.00 | 96,972 |
| 2026-04-29 | 9,060.00 | 9,130.00 | 9,010.00 | 9,040.00 | 9,040.00 | 76,461 |
| 2026-04-28 | 9,180.00 | 9,180.00 | 9,040.00 | 9,060.00 | 9,060.00 | 85,058 |
| 2026-04-27 | 9,220.00 | 9,270.00 | 9,120.00 | 9,180.00 | 9,180.00 | 78,399 |
| 2026-04-24 | 9,120.00 | 9,250.00 | 9,060.00 | 9,220.00 | 9,220.00 | 45,407 |
| 2026-04-23 | 9,300.00 | 9,330.00 | 9,130.00 | 9,180.00 | 9,180.00 | 75,065 |
| 2026-04-22 | 9,310.00 | 9,650.00 | 9,000.00 | 9,330.00 | 9,330.00 | 77,994 |
| 2026-04-21 | 9,700.00 | 9,730.00 | 9,400.00 | 9,470.00 | 9,470.00 | 91,829 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.