Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,930.00 | 9,930.00 | 9,530.00 | 9,680.00 | 9,680.00 | 70,976 |
| 2026-04-17 | 9,740.00 | 10,180.00 | 9,740.00 | 9,940.00 | 9,940.00 | 145,191 |
| 2026-04-16 | 9,200.00 | 10,000.00 | 9,120.00 | 9,430.00 | 9,430.00 | 89,308 |
| 2026-04-15 | 9,210.00 | 9,210.00 | 9,020.00 | 9,110.00 | 9,110.00 | 59,225 |
| 2026-04-14 | 9,320.00 | 9,320.00 | 9,070.00 | 9,100.00 | 9,100.00 | 64,102 |
| 2026-04-13 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 9,200.00 | 68,872 |
| 2026-04-10 | 9,250.00 | 9,300.00 | 9,000.00 | 9,140.00 | 9,140.00 | 81,801 |
| 2026-04-09 | 9,320.00 | 9,320.00 | 9,020.00 | 9,110.00 | 9,110.00 | 89,769 |
| 2026-04-08 | 9,420.00 | 9,560.00 | 9,190.00 | 9,320.00 | 9,320.00 | 93,971 |
| 2026-04-07 | 9,400.00 | 9,540.00 | 9,220.00 | 9,320.00 | 9,320.00 | 36,225 |
| 2026-04-06 | 9,560.00 | 9,670.00 | 9,270.00 | 9,350.00 | 9,350.00 | 64,240 |
| 2026-04-03 | 9,750.00 | 9,930.00 | 9,500.00 | 9,600.00 | 9,600.00 | 47,124 |
| 2026-04-02 | 10,050.00 | 10,270.00 | 9,530.00 | 9,630.00 | 9,630.00 | 90,089 |
| 2026-04-01 | 9,920.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | 58,553 |
| 2026-03-31 | 10,110.00 | 10,180.00 | 9,350.00 | 9,790.00 | 9,790.00 | 86,403 |
| 2026-03-30 | 10,140.00 | 10,320.00 | 9,990.00 | 10,250.00 | 10,250.00 | 63,748 |
| 2026-03-27 | 10,450.00 | 10,500.00 | 10,100.00 | 10,280.00 | 10,280.00 | 59,307 |
| 2026-03-26 | 10,560.00 | 11,080.00 | 10,410.00 | 10,510.00 | 10,510.00 | 139,500 |
| 2026-03-25 | 10,550.00 | 11,210.00 | 9,980.00 | 10,560.00 | 10,560.00 | 272,594 |
| 2026-03-24 | 9,650.00 | 10,600.00 | 9,600.00 | 10,350.00 | 10,350.00 | 308,317 |
| 2026-03-23 | 9,390.00 | 9,680.00 | 9,120.00 | 9,120.00 | 9,120.00 | 99,928 |
| 2026-03-20 | 9,420.00 | 9,750.00 | 9,410.00 | 9,680.00 | 9,680.00 | 59,042 |
| 2026-03-19 | 9,890.00 | 9,890.00 | 9,130.00 | 9,410.00 | 9,410.00 | 89,445 |
| 2026-03-18 | 9,960.00 | 10,000.00 | 9,790.00 | 9,900.00 | 9,900.00 | 45,468 |
| 2026-03-17 | 9,800.00 | 10,030.00 | 9,300.00 | 9,910.00 | 9,910.00 | 72,226 |
| 2026-03-16 | 9,740.00 | 10,000.00 | 9,610.00 | 9,700.00 | 9,700.00 | 66,812 |
| 2026-03-13 | 9,560.00 | 9,840.00 | 9,410.00 | 9,740.00 | 9,740.00 | 77,723 |
| 2026-03-12 | 9,850.00 | 9,890.00 | 9,570.00 | 9,750.00 | 9,750.00 | 55,423 |
| 2026-03-11 | 10,120.00 | 10,230.00 | 9,690.00 | 9,810.00 | 9,810.00 | 81,068 |
| 2026-03-10 | 9,810.00 | 10,200.00 | 9,810.00 | 10,040.00 | 10,040.00 | 78,741 |
| 2026-03-09 | 9,800.00 | 9,800.00 | 9,310.00 | 9,570.00 | 9,570.00 | 100,642 |
| 2026-03-06 | 10,000.00 | 10,150.00 | 9,660.00 | 10,010.00 | 10,010.00 | 77,489 |
| 2026-03-05 | 9,880.00 | 10,100.00 | 9,610.00 | 10,020.00 | 10,020.00 | 132,389 |
| 2026-03-04 | 10,100.00 | 10,100.00 | 9,000.00 | 9,140.00 | 9,140.00 | 312,865 |
| 2026-03-03 | 10,560.00 | 10,700.00 | 10,140.00 | 10,170.00 | 10,170.00 | 181,992 |
| 2026-02-27 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 10,650.00 | 154,545 |
| 2026-02-26 | 11,130.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | 197,235 |
| 2026-02-25 | 11,410.00 | 11,500.00 | 11,040.00 | 11,130.00 | 11,130.00 | 167,897 |
| 2026-02-24 | 11,570.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,400.00 | 91,883 |
| 2026-02-23 | 11,760.00 | 11,940.00 | 11,270.00 | 11,550.00 | 11,550.00 | 146,671 |
| 2026-02-20 | 11,430.00 | 11,880.00 | 11,300.00 | 11,760.00 | 11,760.00 | 133,572 |
| 2026-02-19 | 11,960.00 | 11,960.00 | 10,900.00 | 11,450.00 | 11,450.00 | 236,233 |
| 2026-02-13 | 11,880.00 | 12,000.00 | 11,580.00 | 11,980.00 | 11,980.00 | 87,095 |
| 2026-02-12 | 12,330.00 | 12,330.00 | 11,930.00 | 12,000.00 | 12,000.00 | 109,144 |
| 2026-02-11 | 12,700.00 | 12,720.00 | 12,140.00 | 12,300.00 | 12,300.00 | 123,449 |
| 2026-02-10 | 11,900.00 | 12,790.00 | 11,890.00 | 12,570.00 | 12,570.00 | 299,675 |
| 2026-02-09 | 11,700.00 | 12,340.00 | 11,660.00 | 11,810.00 | 11,810.00 | 168,524 |
| 2026-02-06 | 11,220.00 | 11,690.00 | 10,820.00 | 11,650.00 | 11,650.00 | 204,105 |
| 2026-02-05 | 11,290.00 | 11,650.00 | 11,100.00 | 11,260.00 | 11,260.00 | 140,496 |
| 2026-02-04 | 11,150.00 | 11,320.00 | 11,090.00 | 11,320.00 | 11,320.00 | 119,362 |
| 2026-02-03 | 10,870.00 | 11,250.00 | 10,830.00 | 11,250.00 | 11,250.00 | 104,298 |
| 2026-02-02 | 11,270.00 | 11,380.00 | 10,730.00 | 10,830.00 | 10,830.00 | 174,968 |
| 2026-01-30 | 11,750.00 | 11,810.00 | 11,220.00 | 11,300.00 | 11,300.00 | 158,819 |
| 2026-01-29 | 11,500.00 | 11,820.00 | 11,090.00 | 11,700.00 | 11,700.00 | 232,481 |
| 2026-01-28 | 11,850.00 | 11,930.00 | 11,530.00 | 11,650.00 | 11,650.00 | 159,403 |
| 2026-01-27 | 11,940.00 | 11,990.00 | 11,710.00 | 11,860.00 | 11,860.00 | 106,330 |
| 2026-01-26 | 11,540.00 | 12,100.00 | 11,470.00 | 11,940.00 | 11,940.00 | 140,532 |
| 2026-01-23 | 10,930.00 | 11,590.00 | 10,880.00 | 11,530.00 | 11,530.00 | 118,901 |
| 2026-01-22 | 10,880.00 | 11,080.00 | 10,550.00 | 10,920.00 | 10,920.00 | 123,929 |
| 2026-01-21 | 11,010.00 | 11,270.00 | 10,650.00 | 10,880.00 | 10,880.00 | 154,307 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.