Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 11,010.00 | 11,270.00 | 10,650.00 | 10,880.00 | 10,880.00 | 154,307 |
| 2026-01-20 | 11,190.00 | 11,570.00 | 11,010.00 | 11,220.00 | 11,220.00 | 137,934 |
| 2026-01-19 | 12,020.00 | 12,020.00 | 11,010.00 | 11,170.00 | 11,170.00 | 410,044 |
| 2026-01-16 | 12,210.00 | 12,210.00 | 11,910.00 | 12,030.00 | 12,030.00 | 133,655 |
| 2026-01-15 | 12,340.00 | 12,400.00 | 12,090.00 | 12,210.00 | 12,210.00 | 95,489 |
| 2026-01-14 | 12,770.00 | 12,810.00 | 12,300.00 | 12,330.00 | 12,330.00 | 180,020 |
| 2026-01-13 | 12,880.00 | 13,050.00 | 12,650.00 | 12,770.00 | 12,770.00 | 102,213 |
| 2026-01-12 | 12,920.00 | 13,280.00 | 12,830.00 | 12,880.00 | 12,880.00 | 122,385 |
| 2026-01-09 | 13,550.00 | 13,550.00 | 12,840.00 | 12,920.00 | 12,920.00 | 146,385 |
| 2026-01-08 | 13,380.00 | 13,740.00 | 13,180.00 | 13,520.00 | 13,520.00 | 128,394 |
| 2026-01-07 | 12,930.00 | 13,880.00 | 12,750.00 | 13,370.00 | 13,370.00 | 282,119 |
| 2026-01-06 | 13,090.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 79,379 |
| 2026-01-05 | 13,410.00 | 13,560.00 | 13,040.00 | 13,090.00 | 13,090.00 | 146,047 |
| 2026-01-02 | 12,870.00 | 13,990.00 | 12,870.00 | 13,560.00 | 13,560.00 | 228,580 |
| 2025-12-30 | 13,040.00 | 13,150.00 | 12,690.00 | 12,850.00 | 12,850.00 | 41,642 |
| 2025-12-29 | 12,310.00 | 13,110.00 | 12,310.00 | 12,970.00 | 12,970.00 | 119,762 |
| 2025-12-26 | 12,540.00 | 12,660.00 | 12,210.00 | 12,350.00 | 12,350.00 | 111,214 |
| 2025-12-24 | 13,120.00 | 13,220.00 | 12,500.00 | 12,550.00 | 12,550.00 | 159,702 |
| 2025-12-23 | 13,800.00 | 13,820.00 | 13,090.00 | 13,090.00 | 13,090.00 | 145,205 |
| 2025-12-22 | 13,260.00 | 14,120.00 | 13,260.00 | 13,750.00 | 13,750.00 | 288,272 |
| 2025-12-19 | 13,010.00 | 13,320.00 | 12,920.00 | 13,050.00 | 13,050.00 | 78,992 |
| 2025-12-18 | 13,240.00 | 13,260.00 | 12,870.00 | 12,990.00 | 12,990.00 | 88,200 |
| 2025-12-17 | 13,070.00 | 13,600.00 | 13,030.00 | 13,400.00 | 13,400.00 | 173,299 |
| 2025-12-16 | 12,990.00 | 13,160.00 | 12,500.00 | 13,050.00 | 13,050.00 | 83,006 |
| 2025-12-15 | 12,920.00 | 13,270.00 | 12,100.00 | 12,980.00 | 12,980.00 | 93,769 |
| 2025-12-12 | 12,930.00 | 13,020.00 | 12,670.00 | 12,920.00 | 12,920.00 | 95,710 |
| 2025-12-11 | 12,940.00 | 13,100.00 | 12,690.00 | 12,910.00 | 12,910.00 | 96,416 |
| 2025-12-10 | 13,000.00 | 13,100.00 | 12,780.00 | 12,820.00 | 12,820.00 | 75,084 |
| 2025-12-09 | 13,140.00 | 13,380.00 | 12,990.00 | 12,990.00 | 12,990.00 | 65,906 |
| 2025-12-08 | 13,670.00 | 13,840.00 | 12,900.00 | 13,140.00 | 13,140.00 | 245,486 |
| 2025-12-05 | 13,570.00 | 13,990.00 | 13,380.00 | 13,670.00 | 13,670.00 | 144,106 |
| 2025-12-04 | 13,630.00 | 13,950.00 | 13,250.00 | 13,380.00 | 13,380.00 | 132,349 |
| 2025-12-03 | 13,420.00 | 13,600.00 | 13,190.00 | 13,510.00 | 13,510.00 | 101,741 |
| 2025-12-02 | 13,360.00 | 13,510.00 | 13,230.00 | 13,420.00 | 13,420.00 | 87,243 |
| 2025-12-01 | 13,350.00 | 13,750.00 | 13,220.00 | 13,400.00 | 13,400.00 | 169,978 |
| 2025-11-28 | 12,610.00 | 13,560.00 | 12,610.00 | 13,100.00 | 13,100.00 | 220,526 |
| 2025-11-27 | 12,300.00 | 12,680.00 | 12,190.00 | 12,580.00 | 12,580.00 | 78,050 |
| 2025-11-26 | 11,840.00 | 13,000.00 | 11,840.00 | 12,450.00 | 12,450.00 | 227,388 |
| 2025-11-25 | 11,730.00 | 12,100.00 | 11,620.00 | 11,820.00 | 11,820.00 | 87,471 |
| 2025-11-24 | 11,950.00 | 13,140.00 | 11,580.00 | 11,800.00 | 11,800.00 | 287,273 |
| 2025-11-21 | 12,090.00 | 12,090.00 | 11,700.00 | 11,860.00 | 11,860.00 | 93,119 |
| 2025-11-20 | 12,110.00 | 12,450.00 | 12,000.00 | 12,160.00 | 12,160.00 | 64,160 |
| 2025-11-19 | 11,880.00 | 12,270.00 | 11,510.00 | 12,100.00 | 12,100.00 | 102,267 |
| 2025-11-18 | 12,140.00 | 12,230.00 | 11,700.00 | 11,840.00 | 11,840.00 | 116,071 |
| 2025-11-17 | 12,600.00 | 12,700.00 | 12,070.00 | 12,140.00 | 12,140.00 | 124,535 |
| 2025-11-14 | 12,650.00 | 13,000.00 | 12,350.00 | 12,580.00 | 12,580.00 | 112,839 |
| 2025-11-13 | 12,740.00 | 13,430.00 | 12,650.00 | 12,790.00 | 12,790.00 | 163,008 |
| 2025-11-12 | 12,260.00 | 12,810.00 | 12,250.00 | 12,630.00 | 12,630.00 | 146,201 |
| 2025-11-11 | 12,340.00 | 12,580.00 | 12,210.00 | 12,220.00 | 12,220.00 | 59,780 |
| 2025-11-10 | 11,960.00 | 12,480.00 | 11,920.00 | 12,340.00 | 12,340.00 | 122,973 |
| 2025-11-07 | 12,250.00 | 12,250.00 | 11,820.00 | 11,920.00 | 11,920.00 | 110,441 |
| 2025-11-06 | 12,400.00 | 12,700.00 | 12,120.00 | 12,250.00 | 12,250.00 | 117,186 |
| 2025-11-05 | 12,650.00 | 12,710.00 | 12,030.00 | 12,340.00 | 12,340.00 | 179,384 |
| 2025-11-04 | 12,310.00 | 13,140.00 | 12,190.00 | 12,650.00 | 12,650.00 | 220,234 |
| 2025-11-03 | 12,470.00 | 12,550.00 | 12,100.00 | 12,300.00 | 12,300.00 | 177,339 |
| 2025-10-31 | 12,800.00 | 12,810.00 | 12,410.00 | 12,470.00 | 12,470.00 | 113,136 |
| 2025-10-30 | 12,670.00 | 12,910.00 | 12,480.00 | 12,680.00 | 12,680.00 | 110,813 |
| 2025-10-29 | 13,000.00 | 13,000.00 | 12,480.00 | 12,610.00 | 12,610.00 | 128,415 |
| 2025-10-28 | 13,240.00 | 13,510.00 | 12,900.00 | 13,000.00 | 13,000.00 | 105,462 |
| 2025-10-27 | 12,250.00 | 13,290.00 | 12,250.00 | 13,230.00 | 13,230.00 | 239,513 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.