Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,540.00 | 12,600.00 | 12,220.00 | 12,400.00 | 12,400.00 | 96,314 |
| 2025-10-23 | 12,360.00 | 12,960.00 | 12,300.00 | 12,520.00 | 12,520.00 | 118,555 |
| 2025-10-22 | 12,510.00 | 12,580.00 | 12,240.00 | 12,470.00 | 12,470.00 | 112,475 |
| 2025-10-21 | 12,270.00 | 13,040.00 | 12,100.00 | 12,500.00 | 12,500.00 | 199,508 |
| 2025-10-20 | 12,750.00 | 12,910.00 | 12,250.00 | 12,270.00 | 12,270.00 | 187,084 |
| 2025-10-17 | 12,810.00 | 13,480.00 | 12,700.00 | 12,740.00 | 12,740.00 | 159,045 |
| 2025-10-16 | 13,210.00 | 13,250.00 | 12,740.00 | 12,900.00 | 12,900.00 | 120,721 |
| 2025-10-15 | 12,730.00 | 13,290.00 | 12,720.00 | 13,200.00 | 13,200.00 | 103,567 |
| 2025-10-14 | 12,950.00 | 13,340.00 | 12,570.00 | 12,730.00 | 12,730.00 | 130,017 |
| 2025-10-13 | 12,530.00 | 12,930.00 | 12,450.00 | 12,930.00 | 12,930.00 | 155,598 |
| 2025-10-10 | 13,040.00 | 13,060.00 | 12,510.00 | 12,870.00 | 12,870.00 | 149,006 |
| 2025-10-02 | 13,210.00 | 13,320.00 | 12,830.00 | 13,040.00 | 13,040.00 | 125,683 |
| 2025-10-01 | 13,170.00 | 13,380.00 | 13,150.00 | 13,210.00 | 13,210.00 | 61,708 |
| 2025-09-30 | 13,300.00 | 13,350.00 | 13,080.00 | 13,170.00 | 13,170.00 | 69,014 |
| 2025-09-29 | 13,410.00 | 13,610.00 | 13,100.00 | 13,270.00 | 13,270.00 | 106,590 |
| 2025-09-26 | 13,670.00 | 13,670.00 | 13,200.00 | 13,410.00 | 13,410.00 | 107,293 |
| 2025-09-25 | 13,800.00 | 14,020.00 | 13,650.00 | 13,690.00 | 13,690.00 | 95,317 |
| 2025-09-24 | 14,380.00 | 14,390.00 | 13,650.00 | 13,790.00 | 13,790.00 | 230,107 |
| 2025-09-23 | 14,980.00 | 15,110.00 | 14,320.00 | 14,380.00 | 14,380.00 | 216,584 |
| 2025-09-22 | 14,660.00 | 15,000.00 | 14,410.00 | 14,850.00 | 14,850.00 | 151,012 |
| 2025-09-19 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0 |
| 2025-09-18 | 14,700.00 | 14,860.00 | 14,300.00 | 14,370.00 | 14,370.00 | 102,211 |
| 2025-09-17 | 14,420.00 | 14,730.00 | 14,020.00 | 14,660.00 | 14,660.00 | 116,276 |
| 2025-09-16 | 14,700.00 | 14,710.00 | 14,250.00 | 14,290.00 | 14,290.00 | 111,598 |
| 2025-09-15 | 14,690.00 | 15,100.00 | 14,370.00 | 14,600.00 | 14,600.00 | 149,465 |
| 2025-09-12 | 14,580.00 | 14,830.00 | 14,310.00 | 14,680.00 | 14,680.00 | 120,569 |
| 2025-09-11 | 14,580.00 | 15,000.00 | 14,420.00 | 14,470.00 | 14,470.00 | 120,524 |
| 2025-09-10 | 15,000.00 | 15,100.00 | 14,570.00 | 14,650.00 | 14,650.00 | 115,113 |
| 2025-09-09 | 14,780.00 | 15,120.00 | 14,410.00 | 15,000.00 | 15,000.00 | 126,381 |
| 2025-09-08 | 14,900.00 | 15,350.00 | 14,640.00 | 14,770.00 | 14,770.00 | 162,228 |
| 2025-09-05 | 14,540.00 | 15,000.00 | 14,390.00 | 14,770.00 | 14,770.00 | 85,026 |
| 2025-09-04 | 15,000.00 | 15,330.00 | 14,350.00 | 14,540.00 | 14,540.00 | 195,444 |
| 2025-09-03 | 13,610.00 | 15,200.00 | 13,540.00 | 14,960.00 | 14,960.00 | 482,263 |
| 2025-09-02 | 12,950.00 | 13,690.00 | 12,950.00 | 13,610.00 | 13,610.00 | 63,451 |
| 2025-09-01 | 13,590.00 | 13,590.00 | 12,740.00 | 13,070.00 | 13,070.00 | 245,017 |
| 2025-08-29 | 13,780.00 | 13,910.00 | 13,560.00 | 13,700.00 | 13,700.00 | 82,559 |
| 2025-08-28 | 13,730.00 | 14,020.00 | 13,380.00 | 13,950.00 | 13,950.00 | 128,642 |
| 2025-08-27 | 13,830.00 | 13,980.00 | 13,570.00 | 13,730.00 | 13,730.00 | 89,026 |
| 2025-08-26 | 13,970.00 | 14,030.00 | 13,830.00 | 13,840.00 | 13,840.00 | 72,639 |
| 2025-08-25 | 14,040.00 | 14,080.00 | 13,790.00 | 13,970.00 | 13,970.00 | 73,238 |
| 2025-08-22 | 13,840.00 | 14,050.00 | 13,600.00 | 13,870.00 | 13,870.00 | 82,131 |
| 2025-08-21 | 14,250.00 | 14,390.00 | 13,600.00 | 13,840.00 | 13,840.00 | 183,902 |
| 2025-08-20 | 14,000.00 | 14,350.00 | 13,960.00 | 14,270.00 | 14,270.00 | 120,482 |
| 2025-08-19 | 14,600.00 | 14,830.00 | 14,170.00 | 14,200.00 | 14,200.00 | 135,984 |
| 2025-08-18 | 15,700.00 | 15,700.00 | 14,580.00 | 14,600.00 | 14,600.00 | 256,067 |
| 2025-08-14 | 14,270.00 | 15,900.00 | 14,240.00 | 15,720.00 | 15,720.00 | 409,129 |
| 2025-08-13 | 14,480.00 | 14,750.00 | 14,120.00 | 14,270.00 | 14,270.00 | 120,494 |
| 2025-08-12 | 14,690.00 | 14,740.00 | 14,110.00 | 14,170.00 | 14,170.00 | 154,110 |
| 2025-08-11 | 15,050.00 | 15,380.00 | 14,640.00 | 14,690.00 | 14,690.00 | 249,627 |
| 2025-08-08 | 14,520.00 | 14,760.00 | 14,500.00 | 14,670.00 | 14,670.00 | 80,168 |
| 2025-08-07 | 14,530.00 | 14,630.00 | 14,300.00 | 14,520.00 | 14,520.00 | 60,837 |
| 2025-08-06 | 14,550.00 | 14,560.00 | 14,300.00 | 14,530.00 | 14,530.00 | 78,736 |
| 2025-08-05 | 14,090.00 | 14,930.00 | 14,090.00 | 14,610.00 | 14,610.00 | 104,501 |
| 2025-08-04 | 14,000.00 | 14,170.00 | 13,750.00 | 14,060.00 | 14,060.00 | 97,718 |
| 2025-08-01 | 14,760.00 | 14,890.00 | 13,970.00 | 14,010.00 | 14,010.00 | 197,826 |
| 2025-07-31 | 14,600.00 | 14,870.00 | 14,470.00 | 14,760.00 | 14,760.00 | 88,852 |
| 2025-07-30 | 14,900.00 | 14,960.00 | 14,440.00 | 14,500.00 | 14,500.00 | 97,942 |
| 2025-07-29 | 14,710.00 | 14,980.00 | 14,250.00 | 14,870.00 | 14,870.00 | 114,899 |
| 2025-07-28 | 15,130.00 | 15,190.00 | 14,600.00 | 14,710.00 | 14,710.00 | 146,412 |
| 2025-07-25 | 15,120.00 | 15,680.00 | 14,950.00 | 15,130.00 | 15,130.00 | 164,775 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.