Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 15,220.00 | 15,380.00 | 15,000.00 | 15,090.00 | 15,090.00 | 172,588 |
| 2025-07-23 | 15,590.00 | 15,640.00 | 15,100.00 | 15,220.00 | 15,220.00 | 177,274 |
| 2025-07-22 | 15,520.00 | 15,820.00 | 15,350.00 | 15,590.00 | 15,590.00 | 148,025 |
| 2025-07-21 | 16,150.00 | 16,480.00 | 15,480.00 | 15,530.00 | 15,530.00 | 282,924 |
| 2025-07-18 | 16,830.00 | 16,830.00 | 16,030.00 | 16,100.00 | 16,100.00 | 251,511 |
| 2025-07-17 | 16,560.00 | 17,190.00 | 16,560.00 | 16,830.00 | 16,830.00 | 195,341 |
| 2025-07-16 | 16,540.00 | 17,200.00 | 16,280.00 | 16,700.00 | 16,700.00 | 234,793 |
| 2025-07-15 | 17,660.00 | 18,120.00 | 15,990.00 | 16,540.00 | 16,540.00 | 603,081 |
| 2025-07-14 | 18,430.00 | 18,880.00 | 17,400.00 | 17,600.00 | 17,600.00 | 483,376 |
| 2025-07-11 | 20,000.00 | 20,000.00 | 18,160.00 | 18,430.00 | 18,430.00 | 477,717 |
| 2025-07-10 | 19,080.00 | 19,910.00 | 19,080.00 | 19,910.00 | 19,910.00 | 442,200 |
| 2025-07-09 | 18,140.00 | 19,270.00 | 17,240.00 | 18,980.00 | 18,980.00 | 564,247 |
| 2025-07-08 | 18,900.00 | 19,700.00 | 17,670.00 | 18,220.00 | 18,220.00 | 573,914 |
| 2025-07-07 | 19,250.00 | 19,290.00 | 18,160.00 | 18,930.00 | 18,930.00 | 647,542 |
| 2025-07-04 | 17,450.00 | 18,740.00 | 17,170.00 | 18,670.00 | 18,670.00 | 580,577 |
| 2025-07-03 | 17,360.00 | 18,500.00 | 16,850.00 | 17,220.00 | 17,220.00 | 617,452 |
| 2025-07-02 | 17,060.00 | 18,480.00 | 16,670.00 | 17,360.00 | 17,360.00 | 616,937 |
| 2025-07-01 | 14,850.00 | 17,900.00 | 14,400.00 | 17,240.00 | 17,240.00 | 1,474,752 |
| 2025-06-30 | 13,070.00 | 15,380.00 | 13,060.00 | 14,700.00 | 14,700.00 | 1,973,867 |
| 2025-06-27 | 11,220.00 | 12,750.00 | 11,140.00 | 11,870.00 | 11,870.00 | 296,634 |
| 2025-06-26 | 11,360.00 | 11,430.00 | 11,000.00 | 11,130.00 | 11,130.00 | 94,019 |
| 2025-06-25 | 11,540.00 | 11,540.00 | 11,180.00 | 11,360.00 | 11,360.00 | 133,516 |
| 2025-06-24 | 11,700.00 | 11,780.00 | 11,410.00 | 11,440.00 | 11,440.00 | 88,452 |
| 2025-06-23 | 11,710.00 | 11,990.00 | 11,290.00 | 11,440.00 | 11,440.00 | 243,250 |
| 2025-06-20 | 12,310.00 | 12,310.00 | 12,000.00 | 12,080.00 | 12,080.00 | 117,196 |
| 2025-06-19 | 11,950.00 | 12,670.00 | 11,900.00 | 12,310.00 | 12,310.00 | 134,870 |
| 2025-06-18 | 11,810.00 | 12,150.00 | 11,800.00 | 11,950.00 | 11,950.00 | 103,677 |
| 2025-06-17 | 12,160.00 | 12,250.00 | 11,860.00 | 11,940.00 | 11,940.00 | 129,675 |
| 2025-06-16 | 12,300.00 | 12,430.00 | 12,100.00 | 12,160.00 | 12,160.00 | 100,931 |
| 2025-06-13 | 12,730.00 | 12,770.00 | 12,270.00 | 12,300.00 | 12,300.00 | 132,536 |
| 2025-06-12 | 12,630.00 | 12,880.00 | 12,550.00 | 12,770.00 | 12,770.00 | 88,682 |
| 2025-06-11 | 12,870.00 | 12,950.00 | 12,600.00 | 12,630.00 | 12,630.00 | 112,249 |
| 2025-06-10 | 13,000.00 | 13,030.00 | 12,840.00 | 12,850.00 | 12,850.00 | 101,323 |
| 2025-06-09 | 13,270.00 | 13,290.00 | 12,800.00 | 12,960.00 | 12,960.00 | 163,599 |
| 2025-06-05 | 13,260.00 | 13,290.00 | 13,060.00 | 13,270.00 | 13,270.00 | 85,290 |
| 2025-06-04 | 13,720.00 | 13,720.00 | 13,190.00 | 13,270.00 | 13,270.00 | 173,408 |
| 2025-06-02 | 13,320.00 | 13,680.00 | 13,250.00 | 13,680.00 | 13,680.00 | 146,709 |
| 2025-05-30 | 13,230.00 | 13,980.00 | 13,150.00 | 13,250.00 | 13,250.00 | 298,559 |
| 2025-05-29 | 13,250.00 | 13,390.00 | 13,130.00 | 13,160.00 | 13,160.00 | 78,365 |
| 2025-05-28 | 14,400.00 | 14,400.00 | 13,170.00 | 13,200.00 | 13,200.00 | 329,938 |
| 2025-05-27 | 15,030.00 | 15,150.00 | 14,220.00 | 14,230.00 | 14,230.00 | 213,295 |
| 2025-05-26 | 13,230.00 | 15,350.00 | 13,210.00 | 14,660.00 | 14,660.00 | 513,905 |
| 2025-05-23 | 13,680.00 | 13,700.00 | 13,150.00 | 13,160.00 | 13,160.00 | 71,880 |
| 2025-05-22 | 13,620.00 | 14,000.00 | 13,540.00 | 13,700.00 | 13,700.00 | 84,811 |
| 2025-05-21 | 13,080.00 | 13,690.00 | 13,080.00 | 13,620.00 | 13,620.00 | 59,398 |
| 2025-05-20 | 13,290.00 | 13,340.00 | 13,050.00 | 13,080.00 | 13,080.00 | 63,214 |
| 2025-05-19 | 13,200.00 | 13,600.00 | 13,150.00 | 13,240.00 | 13,240.00 | 71,515 |
| 2025-05-16 | 13,700.00 | 13,700.00 | 13,260.00 | 13,300.00 | 13,300.00 | 84,707 |
| 2025-05-15 | 13,830.00 | 13,870.00 | 13,490.00 | 13,700.00 | 13,700.00 | 51,569 |
| 2025-05-14 | 13,990.00 | 14,150.00 | 13,590.00 | 13,830.00 | 13,830.00 | 93,767 |
| 2025-05-13 | 13,960.00 | 14,290.00 | 13,960.00 | 13,990.00 | 13,990.00 | 73,109 |
| 2025-05-12 | 13,600.00 | 14,240.00 | 13,540.00 | 13,900.00 | 13,900.00 | 115,260 |
| 2025-05-09 | 13,730.00 | 13,840.00 | 13,400.00 | 13,480.00 | 13,480.00 | 83,286 |
| 2025-05-08 | 13,700.00 | 13,950.00 | 13,700.00 | 13,840.00 | 13,840.00 | 38,112 |
| 2025-05-07 | 13,900.00 | 13,980.00 | 13,500.00 | 13,740.00 | 13,740.00 | 100,765 |
| 2025-05-02 | 14,870.00 | 14,890.00 | 14,040.00 | 14,130.00 | 14,130.00 | 106,815 |
| 2025-04-30 | 14,800.00 | 15,020.00 | 14,560.00 | 14,630.00 | 14,630.00 | 91,259 |
| 2025-04-29 | 15,320.00 | 16,400.00 | 14,700.00 | 14,800.00 | 14,800.00 | 524,272 |
| 2025-04-28 | 15,650.00 | 15,910.00 | 15,180.00 | 15,270.00 | 15,270.00 | 170,275 |
| 2025-04-25 | 15,370.00 | 15,540.00 | 15,070.00 | 15,290.00 | 15,290.00 | 96,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.