Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 15,200.00 | 15,470.00 | 15,010.00 | 15,280.00 | 15,280.00 | 85,501 |
| 2025-04-23 | 15,310.00 | 15,430.00 | 15,100.00 | 15,200.00 | 15,200.00 | 106,279 |
| 2025-04-22 | 14,600.00 | 15,350.00 | 14,540.00 | 15,150.00 | 15,150.00 | 130,018 |
| 2025-04-21 | 15,160.00 | 15,340.00 | 14,610.00 | 14,650.00 | 14,650.00 | 107,888 |
| 2025-04-18 | 14,570.00 | 14,830.00 | 14,090.00 | 14,810.00 | 14,810.00 | 118,144 |
| 2025-04-17 | 14,670.00 | 14,670.00 | 14,350.00 | 14,570.00 | 14,570.00 | 71,448 |
| 2025-04-16 | 14,540.00 | 14,910.00 | 14,390.00 | 14,460.00 | 14,460.00 | 103,057 |
| 2025-04-15 | 15,400.00 | 15,400.00 | 14,000.00 | 14,380.00 | 14,380.00 | 102,021 |
| 2025-04-14 | 14,700.00 | 15,420.00 | 14,700.00 | 15,170.00 | 15,170.00 | 199,129 |
| 2025-04-11 | 13,510.00 | 14,600.00 | 13,450.00 | 14,550.00 | 14,550.00 | 157,580 |
| 2025-04-10 | 12,630.00 | 13,830.00 | 12,630.00 | 13,700.00 | 13,700.00 | 169,716 |
| 2025-04-09 | 12,870.00 | 13,000.00 | 12,100.00 | 12,200.00 | 12,200.00 | 116,649 |
| 2025-04-08 | 12,880.00 | 13,220.00 | 12,850.00 | 13,110.00 | 13,110.00 | 83,580 |
| 2025-04-07 | 13,150.00 | 13,610.00 | 12,630.00 | 12,810.00 | 12,810.00 | 164,558 |
| 2025-04-04 | 12,700.00 | 13,660.00 | 12,510.00 | 13,660.00 | 13,660.00 | 141,844 |
| 2025-04-03 | 13,100.00 | 13,400.00 | 12,900.00 | 12,970.00 | 12,970.00 | 96,117 |
| 2025-04-02 | 14,050.00 | 14,160.00 | 13,250.00 | 13,320.00 | 13,320.00 | 107,569 |
| 2025-04-01 | 13,740.00 | 14,540.00 | 13,690.00 | 14,020.00 | 14,020.00 | 183,631 |
| 2025-03-31 | 13,750.00 | 14,350.00 | 13,230.00 | 13,780.00 | 13,780.00 | 274,938 |
| 2025-03-28 | 13,050.00 | 13,810.00 | 12,820.00 | 13,320.00 | 13,320.00 | 220,800 |
| 2025-03-27 | 12,320.00 | 12,860.00 | 12,110.00 | 12,720.00 | 12,720.00 | 76,670 |
| 2025-03-26 | 12,830.00 | 13,260.00 | 12,390.00 | 12,410.00 | 12,410.00 | 97,305 |
| 2025-03-25 | 12,320.00 | 12,900.00 | 11,920.00 | 12,830.00 | 12,830.00 | 156,265 |
| 2025-03-24 | 12,170.00 | 12,520.00 | 11,800.00 | 12,310.00 | 12,310.00 | 139,639 |
| 2025-03-21 | 12,220.00 | 12,570.00 | 11,460.00 | 11,800.00 | 11,800.00 | 194,939 |
| 2025-03-20 | 12,500.00 | 12,740.00 | 12,150.00 | 12,580.00 | 12,580.00 | 101,630 |
| 2025-03-19 | 12,630.00 | 12,630.00 | 11,600.00 | 12,500.00 | 12,500.00 | 213,369 |
| 2025-03-18 | 13,460.00 | 13,540.00 | 12,370.00 | 12,630.00 | 12,630.00 | 178,620 |
| 2025-03-17 | 13,720.00 | 13,760.00 | 13,160.00 | 13,540.00 | 13,540.00 | 109,375 |
| 2025-03-14 | 13,730.00 | 13,810.00 | 13,610.00 | 13,720.00 | 13,720.00 | 36,864 |
| 2025-03-13 | 13,600.00 | 13,810.00 | 13,550.00 | 13,730.00 | 13,730.00 | 47,993 |
| 2025-03-12 | 13,330.00 | 13,630.00 | 13,290.00 | 13,630.00 | 13,630.00 | 30,589 |
| 2025-03-11 | 13,130.00 | 13,360.00 | 12,700.00 | 13,330.00 | 13,330.00 | 46,301 |
| 2025-03-10 | 13,200.00 | 13,510.00 | 13,200.00 | 13,260.00 | 13,260.00 | 29,418 |
| 2025-03-07 | 13,620.00 | 13,750.00 | 13,300.00 | 13,330.00 | 13,330.00 | 55,917 |
| 2025-03-06 | 14,150.00 | 14,150.00 | 13,610.00 | 13,660.00 | 13,660.00 | 55,530 |
| 2025-03-05 | 13,300.00 | 14,180.00 | 13,300.00 | 14,080.00 | 14,080.00 | 79,272 |
| 2025-03-04 | 13,250.00 | 13,880.00 | 13,250.00 | 13,460.00 | 13,460.00 | 83,901 |
| 2025-02-28 | 13,880.00 | 14,100.00 | 13,580.00 | 13,670.00 | 13,670.00 | 72,357 |
| 2025-02-27 | 14,290.00 | 14,450.00 | 14,110.00 | 14,110.00 | 14,110.00 | 32,322 |
| 2025-02-26 | 14,290.00 | 14,460.00 | 14,200.00 | 14,200.00 | 14,200.00 | 37,961 |
| 2025-02-25 | 14,100.00 | 14,250.00 | 13,900.00 | 14,190.00 | 14,190.00 | 44,193 |
| 2025-02-24 | 14,620.00 | 14,710.00 | 14,170.00 | 14,170.00 | 14,170.00 | 86,643 |
| 2025-02-21 | 14,430.00 | 14,650.00 | 14,400.00 | 14,630.00 | 14,630.00 | 45,458 |
| 2025-02-20 | 14,730.00 | 14,820.00 | 14,420.00 | 14,420.00 | 14,420.00 | 73,426 |
| 2025-02-19 | 15,420.00 | 15,420.00 | 14,600.00 | 14,700.00 | 14,700.00 | 186,191 |
| 2025-02-18 | 15,550.00 | 15,610.00 | 15,040.00 | 15,420.00 | 15,420.00 | 117,715 |
| 2025-02-17 | 15,050.00 | 15,640.00 | 15,010.00 | 15,530.00 | 15,530.00 | 95,726 |
| 2025-02-14 | 15,700.00 | 15,950.00 | 15,070.00 | 15,150.00 | 15,150.00 | 100,155 |
| 2025-02-13 | 16,200.00 | 16,200.00 | 15,380.00 | 15,420.00 | 15,420.00 | 111,032 |
| 2025-02-12 | 15,320.00 | 16,480.00 | 14,990.00 | 16,180.00 | 16,180.00 | 233,194 |
| 2025-02-11 | 15,200.00 | 15,700.00 | 14,990.00 | 15,320.00 | 15,320.00 | 109,485 |
| 2025-02-10 | 15,230.00 | 15,230.00 | 14,880.00 | 15,000.00 | 15,000.00 | 1,314,394 |
| 2025-02-07 | 15,200.00 | 15,260.00 | 14,730.00 | 15,240.00 | 15,240.00 | 68,653 |
| 2025-02-06 | 14,670.00 | 15,120.00 | 14,660.00 | 15,110.00 | 15,110.00 | 76,154 |
| 2025-02-05 | 15,270.00 | 15,270.00 | 14,490.00 | 14,670.00 | 14,670.00 | 83,618 |
| 2025-02-04 | 14,500.00 | 15,090.00 | 14,300.00 | 14,950.00 | 14,950.00 | 66,656 |
| 2025-02-03 | 14,540.00 | 14,540.00 | 14,020.00 | 14,200.00 | 14,200.00 | 94,487 |
| 2025-01-31 | 15,070.00 | 15,170.00 | 14,500.00 | 14,540.00 | 14,540.00 | 87,091 |
| 2025-01-24 | 14,860.00 | 15,100.00 | 14,850.00 | 15,080.00 | 15,080.00 | 52,164 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.