Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 14,980.00 | 15,110.00 | 14,830.00 | 14,860.00 | 14,860.00 | 38,947 |
| 2025-01-22 | 15,110.00 | 15,330.00 | 14,950.00 | 14,960.00 | 14,960.00 | 53,606 |
| 2025-01-21 | 15,410.00 | 16,000.00 | 15,020.00 | 15,110.00 | 15,110.00 | 61,474 |
| 2025-01-20 | 15,470.00 | 15,470.00 | 14,910.00 | 15,050.00 | 15,050.00 | 98,494 |
| 2025-01-17 | 15,720.00 | 15,720.00 | 15,250.00 | 15,470.00 | 15,470.00 | 62,075 |
| 2025-01-16 | 15,050.00 | 15,910.00 | 15,000.00 | 15,720.00 | 15,720.00 | 96,078 |
| 2025-01-15 | 14,960.00 | 15,450.00 | 14,880.00 | 15,050.00 | 15,050.00 | 55,675 |
| 2025-01-14 | 15,180.00 | 15,290.00 | 14,950.00 | 15,090.00 | 15,090.00 | 54,890 |
| 2025-01-13 | 15,340.00 | 15,470.00 | 15,130.00 | 15,180.00 | 15,180.00 | 53,722 |
| 2025-01-10 | 15,700.00 | 15,700.00 | 15,200.00 | 15,340.00 | 15,340.00 | 61,985 |
| 2025-01-09 | 15,390.00 | 15,830.00 | 15,250.00 | 15,700.00 | 15,700.00 | 59,461 |
| 2025-01-08 | 15,860.00 | 16,030.00 | 15,390.00 | 15,390.00 | 15,390.00 | 70,556 |
| 2025-01-07 | 15,500.00 | 16,150.00 | 15,500.00 | 15,940.00 | 15,940.00 | 57,707 |
| 2025-01-06 | 15,320.00 | 16,350.00 | 15,270.00 | 15,590.00 | 15,590.00 | 61,641 |
| 2025-01-03 | 15,490.00 | 15,640.00 | 15,200.00 | 15,610.00 | 15,610.00 | 51,407 |
| 2025-01-02 | 15,110.00 | 15,380.00 | 14,920.00 | 15,330.00 | 15,330.00 | 50,388 |
| 2024-12-30 | 14,200.00 | 15,300.00 | 14,100.00 | 15,110.00 | 15,110.00 | 90,514 |
| 2024-12-27 | 14,500.00 | 14,540.00 | 14,160.00 | 14,200.00 | 14,200.00 | 52,020 |
| 2024-12-26 | 15,080.00 | 16,300.00 | 14,060.00 | 14,540.00 | 14,540.00 | 88,986 |
| 2024-12-24 | 14,840.00 | 15,050.00 | 14,750.00 | 14,900.00 | 14,900.00 | 39,585 |
| 2024-12-23 | 14,680.00 | 15,490.00 | 14,490.00 | 14,840.00 | 14,840.00 | 85,760 |
| 2024-12-20 | 15,160.00 | 15,160.00 | 14,330.00 | 14,400.00 | 14,400.00 | 74,855 |
| 2024-12-19 | 15,200.00 | 15,650.00 | 14,650.00 | 15,040.00 | 15,040.00 | 83,844 |
| 2024-12-18 | 16,180.00 | 16,200.00 | 15,590.00 | 15,770.00 | 15,770.00 | 79,426 |
| 2024-12-17 | 16,430.00 | 16,490.00 | 15,910.00 | 16,180.00 | 16,180.00 | 123,751 |
| 2024-12-16 | 15,340.00 | 16,420.00 | 15,000.00 | 16,270.00 | 16,270.00 | 179,058 |
| 2024-12-13 | 15,000.00 | 15,200.00 | 14,710.00 | 15,200.00 | 15,200.00 | 83,484 |
| 2024-12-12 | 14,360.00 | 14,970.00 | 14,300.00 | 14,960.00 | 14,960.00 | 91,125 |
| 2024-12-11 | 14,070.00 | 14,480.00 | 14,070.00 | 14,360.00 | 14,360.00 | 67,668 |
| 2024-12-10 | 13,510.00 | 14,400.00 | 13,510.00 | 14,050.00 | 14,050.00 | 71,728 |
| 2024-12-09 | 14,320.00 | 14,540.00 | 13,140.00 | 13,350.00 | 13,350.00 | 193,137 |
| 2024-12-06 | 15,800.00 | 15,910.00 | 14,450.00 | 14,850.00 | 14,850.00 | 155,996 |
| 2024-12-05 | 15,270.00 | 16,150.00 | 14,650.00 | 15,560.00 | 15,560.00 | 245,416 |
| 2024-12-04 | 13,950.00 | 15,000.00 | 13,950.00 | 14,900.00 | 14,900.00 | 147,751 |
| 2024-12-03 | 13,960.00 | 14,590.00 | 13,910.00 | 14,440.00 | 14,440.00 | 66,035 |
| 2024-12-02 | 14,150.00 | 14,470.00 | 13,750.00 | 13,990.00 | 13,990.00 | 106,924 |
| 2024-11-29 | 14,980.00 | 15,000.00 | 14,110.00 | 14,110.00 | 14,110.00 | 119,174 |
| 2024-11-28 | 14,790.00 | 15,180.00 | 14,720.00 | 14,920.00 | 14,920.00 | 72,806 |
| 2024-11-27 | 14,420.00 | 15,120.00 | 14,420.00 | 14,780.00 | 14,780.00 | 92,622 |
| 2024-11-26 | 14,490.00 | 15,100.00 | 14,400.00 | 14,420.00 | 14,420.00 | 123,957 |
| 2024-11-25 | 14,760.00 | 14,910.00 | 14,220.00 | 14,480.00 | 14,480.00 | 177,745 |
| 2024-11-22 | 15,600.00 | 15,700.00 | 14,500.00 | 14,750.00 | 14,750.00 | 196,146 |
| 2024-11-21 | 16,190.00 | 16,190.00 | 15,240.00 | 15,250.00 | 15,250.00 | 142,208 |
| 2024-11-20 | 16,050.00 | 16,340.00 | 15,810.00 | 15,890.00 | 15,890.00 | 84,621 |
| 2024-11-19 | 15,540.00 | 16,300.00 | 15,540.00 | 16,050.00 | 16,050.00 | 101,883 |
| 2024-11-18 | 16,800.00 | 16,850.00 | 15,450.00 | 15,730.00 | 15,730.00 | 215,954 |
| 2024-11-15 | 16,100.00 | 16,510.00 | 15,730.00 | 16,420.00 | 16,420.00 | 152,869 |
| 2024-11-14 | 15,950.00 | 16,750.00 | 15,950.00 | 16,410.00 | 16,410.00 | 130,296 |
| 2024-11-13 | 16,860.00 | 16,860.00 | 15,920.00 | 15,930.00 | 15,930.00 | 224,355 |
| 2024-11-12 | 18,410.00 | 18,430.00 | 16,730.00 | 16,860.00 | 16,860.00 | 310,676 |
| 2024-11-11 | 18,000.00 | 19,010.00 | 17,710.00 | 18,200.00 | 18,200.00 | 297,944 |
| 2024-11-08 | 17,470.00 | 18,220.00 | 17,230.00 | 18,000.00 | 18,000.00 | 146,753 |
| 2024-11-07 | 17,320.00 | 18,320.00 | 16,800.00 | 17,470.00 | 17,470.00 | 220,898 |
| 2024-11-06 | 17,160.00 | 17,420.00 | 16,810.00 | 17,320.00 | 17,320.00 | 164,369 |
| 2024-11-05 | 17,920.00 | 18,190.00 | 16,790.00 | 17,150.00 | 17,150.00 | 254,848 |
| 2024-11-04 | 17,170.00 | 18,220.00 | 16,430.00 | 17,940.00 | 17,940.00 | 364,289 |
| 2024-11-01 | 17,820.00 | 18,080.00 | 16,980.00 | 17,200.00 | 17,200.00 | 365,639 |
| 2024-10-31 | 19,970.00 | 19,970.00 | 17,980.00 | 17,990.00 | 17,990.00 | 470,443 |
| 2024-10-30 | 19,690.00 | 20,750.00 | 19,090.00 | 19,970.00 | 19,970.00 | 402,784 |
| 2024-10-29 | 19,880.00 | 20,300.00 | 18,690.00 | 19,660.00 | 19,660.00 | 521,999 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.