AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2026-07-14 | 1,307.00 | 1,307.00 | 1,270.00 | 1,270.00 | 1,270.00 | 30 |
| 2026-07-13 | 1,240.00 | 1,307.00 | 1,240.00 | 1,307.00 | 1,307.00 | 1 |
| 2026-07-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-07-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10 |
| 2026-07-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2 |
| 2026-06-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-06-16 | 1,192.00 | 1,240.00 | 1,192.00 | 1,240.00 | 1,240.00 | 1 |
| 2026-06-15 | 1,256.00 | 1,256.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2 |
| 2026-06-12 | 1,185.00 | 1,256.00 | 1,185.00 | 1,256.00 | 1,256.00 | 80 |
| 2026-06-11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-06-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-06-09 | 1,235.00 | 1,235.00 | 1,185.00 | 1,185.00 | 1,185.00 | 13 |
| 2026-06-08 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-06-05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-06-04 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-06-03 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-06-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-06-01 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 1,235.00 | 2 |
| 2026-05-26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5 |
| 2026-05-25 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
| 2026-05-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-05-08 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 2 |
| 2026-05-07 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 2026-05-06 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,240.00 | 1 |
| 2026-05-05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-05-04 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,235.00 | 2 |
| 2026-04-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2026-04-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-04-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-23 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6 |
| 2026-04-22 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1,201.00 | 5 |
| 2026-04-21 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1,345 |
| 2026-04-20 | 1,120.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 32 |
| 2026-04-17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,500 |
| 2026-04-16 | 1,180.00 | 1,180.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,534 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.