AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1,249.00 | 2 |
| 2026-10-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-10-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-10-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16 |
| 2026-10-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 28 |
| 2026-10-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10 |
| 2026-10-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-10-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 9 |
| 2026-10-05 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10 |
| 2026-10-02 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 1,265.00 | 1 |
| 2026-10-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2 |
| 2026-09-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 11 |
| 2026-09-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2 |
| 2026-09-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 45 |
| 2026-09-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 168 |
| 2026-09-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10 |
| 2026-09-11 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 2 |
| 2026-09-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-09-09 | 1,293.00 | 1,293.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10 |
| 2026-09-08 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
| 2026-09-07 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
| 2026-09-04 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
| 2026-09-03 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
| 2026-09-02 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 1,293.00 | 3 |
| 2026-09-01 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9 |
| 2026-08-31 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2026-08-28 | 1,270.00 | 1,294.00 | 1,270.00 | 1,294.00 | 1,294.00 | 7 |
| 2026-08-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2026-08-24 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,270.00 | 25 |
| 2026-08-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2026-08-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2026-08-17 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1,265.00 | 144 |
| 2026-08-13 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 2026-08-12 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 2026-08-11 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 1,261.00 | 10 |
| 2026-08-10 | 1,279.00 | 1,279.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1 |
| 2026-08-07 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2026-08-06 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2026-08-05 | 1,260.00 | 1,279.00 | 1,260.00 | 1,279.00 | 1,279.00 | 36 |
| 2026-08-04 | 1,278.00 | 1,278.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3 |
| 2026-08-03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 2026-07-31 | 1,260.00 | 1,278.00 | 1,260.00 | 1,278.00 | 1,278.00 | 1 |
| 2026-07-29 | 1,231.00 | 1,260.00 | 1,231.00 | 1,260.00 | 1,260.00 | 3 |
| 2026-07-28 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-27 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-24 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-23 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-22 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-21 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-17 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2026-07-16 | 1,270.00 | 1,270.00 | 1,231.00 | 1,231.00 | 1,231.00 | 18,746 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.