AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0 |
| 2024-05-03 | 6,678.00 | 6,678.00 | 6,670.00 | 6,670.00 | 6,670.00 | 114 |
| 2024-05-02 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-30 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-29 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 1 |
| 2024-04-26 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-25 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-24 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-23 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-22 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-19 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-18 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-17 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 2024-04-16 | 6,677.00 | 6,678.00 | 6,677.00 | 6,678.00 | 6,678.00 | 2 |
| 2024-04-15 | 6,676.00 | 6,677.00 | 6,676.00 | 6,677.00 | 6,677.00 | 36 |
| 2024-04-09 | 7,100.00 | 7,100.00 | 6,676.00 | 6,676.00 | 6,676.00 | 4 |
| 2024-04-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-04-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-04-04 | 7,006.00 | 7,100.00 | 7,006.00 | 7,100.00 | 7,100.00 | 4 |
| 2024-04-03 | 6,610.00 | 7,006.00 | 6,610.00 | 7,006.00 | 7,006.00 | 1 |
| 2024-04-02 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2024-04-01 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2024-03-29 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2024-03-28 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2024-03-27 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2024-03-26 | 6,700.00 | 6,700.00 | 6,610.00 | 6,610.00 | 6,610.00 | 2 |
| 2024-03-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1 |
| 2024-03-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3 |
| 2024-03-21 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 20 |
| 2024-03-20 | 7,099.00 | 7,099.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 2024-03-19 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 2024-03-18 | 7,051.00 | 7,099.00 | 7,051.00 | 7,099.00 | 7,099.00 | 1 |
| 2024-03-15 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0 |
| 2024-03-14 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0 |
| 2024-03-13 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0 |
| 2024-03-12 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0 |
| 2024-03-11 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 6 |
| 2024-03-08 | 7,500.00 | 7,500.00 | 7,051.00 | 7,051.00 | 7,051.00 | 8 |
| 2024-03-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2024-03-06 | 7,499.00 | 7,500.00 | 7,499.00 | 7,500.00 | 7,500.00 | 4 |
| 2024-03-05 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 1 |
| 2024-03-04 | 7,470.00 | 7,499.00 | 7,470.00 | 7,499.00 | 7,499.00 | 1 |
| 2024-03-01 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0 |
| 2024-02-29 | 7,474.00 | 7,474.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1 |
| 2024-02-28 | 7,051.00 | 7,474.00 | 7,051.00 | 7,474.00 | 7,474.00 | 2 |
| 2024-02-27 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0 |
| 2024-02-26 | 7,500.00 | 7,500.00 | 7,051.00 | 7,051.00 | 7,051.00 | 3 |
| 2024-02-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2024-02-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 2024-02-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2024-02-20 | 7,100.00 | 7,500.00 | 7,100.00 | 7,500.00 | 7,500.00 | 2 |
| 2024-02-19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
| 2024-02-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-02-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-02-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-02-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2024-02-12 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 48 |
| 2024-02-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-02-08 | 6,888.00 | 7,300.00 | 6,888.00 | 7,300.00 | 7,300.00 | 1 |
| 2024-02-07 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.