AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 2 |
| 2024-02-05 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 3 |
| 2024-02-02 | 6,550.00 | 6,888.00 | 6,550.00 | 6,888.00 | 6,888.00 | 3 |
| 2024-02-01 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 4 |
| 2024-01-31 | 6,884.00 | 6,884.00 | 6,550.00 | 6,550.00 | 6,550.00 | 10 |
| 2024-01-30 | 6,889.00 | 6,889.00 | 6,884.00 | 6,884.00 | 6,884.00 | 3 |
| 2024-01-29 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0 |
| 2024-01-26 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0 |
| 2024-01-25 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 1 |
| 2024-01-24 | 6,899.00 | 6,899.00 | 6,889.00 | 6,889.00 | 6,889.00 | 1 |
| 2024-01-23 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 1 |
| 2024-01-22 | 6,600.00 | 6,899.00 | 6,600.00 | 6,899.00 | 6,899.00 | 1 |
| 2024-01-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2024-01-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2024-01-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2024-01-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2024-01-15 | 6,581.00 | 6,600.00 | 6,581.00 | 6,600.00 | 6,600.00 | 2 |
| 2024-01-12 | 7,000.00 | 7,000.00 | 6,581.00 | 6,581.00 | 6,581.00 | 14 |
| 2024-01-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2024-01-09 | 6,999.00 | 7,000.00 | 6,999.00 | 7,000.00 | 7,000.00 | 2 |
| 2024-01-08 | 7,000.00 | 7,000.00 | 6,999.00 | 6,999.00 | 6,999.00 | 1 |
| 2024-01-05 | 6,999.00 | 7,000.00 | 6,999.00 | 7,000.00 | 7,000.00 | 2 |
| 2024-01-04 | 6,900.00 | 6,999.00 | 6,900.00 | 6,999.00 | 6,999.00 | 1 |
| 2024-01-03 | 6,760.00 | 6,900.00 | 6,760.00 | 6,900.00 | 6,900.00 | 2 |
| 2024-01-02 | 6,380.00 | 6,760.00 | 6,380.00 | 6,760.00 | 6,760.00 | 1 |
| 2023-12-29 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 3 |
| 2023-12-28 | 6,378.00 | 6,380.00 | 6,378.00 | 6,380.00 | 6,380.00 | 90 |
| 2023-12-27 | 6,783.00 | 6,783.00 | 6,378.00 | 6,378.00 | 6,378.00 | 44 |
| 2023-12-26 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 0 |
| 2023-12-25 | 6,400.00 | 6,783.00 | 6,400.00 | 6,783.00 | 6,783.00 | 1 |
| 2023-12-22 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1 |
| 2023-12-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-14 | 6,783.00 | 6,800.00 | 6,783.00 | 6,800.00 | 6,800.00 | 3 |
| 2023-12-13 | 6,400.00 | 6,783.00 | 6,400.00 | 6,783.00 | 6,783.00 | 9 |
| 2023-12-12 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1 |
| 2023-12-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-12-01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-11-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-11-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-11-28 | 6,799.00 | 6,800.00 | 6,799.00 | 6,800.00 | 6,800.00 | 24 |
| 2023-11-27 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0 |
| 2023-11-24 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0 |
| 2023-11-23 | 6,700.00 | 6,799.00 | 6,700.00 | 6,799.00 | 6,799.00 | 2 |
| 2023-11-22 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 16 |
| 2023-11-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2023-11-20 | 6,725.00 | 6,800.00 | 6,725.00 | 6,800.00 | 6,800.00 | 2 |
| 2023-11-17 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 2023-11-16 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 2023-11-15 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 2023-11-14 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 |
| 2023-11-13 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.