AGMA LAHLOU-TAZI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	6,725.00	6,725.00	6,725.00	6,725.00	6,725.00	1
2023-11-10	6,345.00	6,725.00	6,345.00	6,725.00	6,725.00	1
2023-11-09	6,345.00	6,345.00	6,345.00	6,345.00	6,345.00	0
2023-11-08	6,749.00	6,749.00	6,345.00	6,345.00	6,345.00	145
2023-11-07	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-11-03	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-11-02	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-11-01	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-31	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-30	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-27	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-26	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-25	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-24	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-23	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-20	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-19	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-18	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-17	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-16	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-13	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-12	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-11	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-10	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-09	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-06	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-05	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-04	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-03	6,749.00	6,749.00	6,749.00	6,749.00	6,749.00	0
2023-10-02	6,600.00	6,749.00	6,600.00	6,749.00	6,749.00	2
2023-09-27	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2023-09-26	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2023-09-25	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2023-09-22	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2023-09-21	6,750.00	6,750.00	6,600.00	6,600.00	6,600.00	324
2023-09-20	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	1
2023-09-19	6,800.00	6,800.00	6,750.00	6,750.00	6,750.00	1
2023-09-18	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2023-09-15	6,798.00	6,800.00	6,798.00	6,800.00	6,800.00	2
2023-09-14	6,600.00	6,798.00	6,600.00	6,798.00	6,798.00	1
2023-09-13	6,750.00	6,750.00	6,600.00	6,600.00	6,600.00	1
2023-09-12	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-11	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-08	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	188
2023-09-07	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-06	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-05	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-04	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-09-01	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-08-31	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-08-30	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	0
2023-08-29	6,699.00	6,750.00	6,699.00	6,750.00	6,750.00	3
2023-08-28	6,699.00	6,699.00	6,699.00	6,699.00	6,699.00	0
2023-08-25	6,500.00	6,699.00	6,500.00	6,699.00	6,699.00	2
2023-08-24	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-08-23	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-08-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-08-18	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2023-08-17	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	10
2023-08-16	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0

← NewerPage 13 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.