AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-08-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-07-31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-07-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-07-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2023-07-26 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 10 |
| 2023-07-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2023-07-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2023-07-21 | 6,150.00 | 6,300.00 | 6,150.00 | 6,300.00 | 6,300.00 | 6 |
| 2023-07-18 | 6,298.00 | 6,298.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5 |
| 2023-07-17 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0 |
| 2023-07-14 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0 |
| 2023-07-13 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 0 |
| 2023-07-12 | 6,200.00 | 6,298.00 | 6,200.00 | 6,298.00 | 6,298.00 | 80 |
| 2023-07-11 | 6,001.00 | 6,200.00 | 6,001.00 | 6,200.00 | 6,200.00 | 6 |
| 2023-07-10 | 6,250.00 | 6,250.00 | 6,001.00 | 6,001.00 | 6,001.00 | 1,000 |
| 2023-07-07 | 6,200.00 | 6,250.00 | 6,200.00 | 6,250.00 | 6,250.00 | 1 |
| 2023-07-06 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2023-07-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1 |
| 2023-07-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2023-07-03 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 12 |
| 2023-06-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-06-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-06-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-06-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-06-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 54 |
| 2023-06-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-06-20 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 6,000.00 | 29 |
| 2023-06-19 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2023-06-16 | 5,750.00 | 5,950.00 | 5,750.00 | 5,950.00 | 5,950.00 | 9 |
| 2023-06-15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 500 |
| 2023-06-14 | 5,950.00 | 5,950.00 | 5,750.00 | 5,750.00 | 5,750.00 | 60 |
| 2023-06-13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2023-06-12 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2023-06-09 | 5,750.00 | 5,950.00 | 5,750.00 | 5,950.00 | 5,950.00 | 4 |
| 2023-06-08 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2023-06-07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2023-06-06 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,750.00 | 6 |
| 2023-06-05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 72 |
| 2023-06-02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2023-06-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2023-05-31 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 57 |
| 2023-05-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2023-05-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2023-05-26 | 5,752.00 | 5,800.00 | 5,752.00 | 5,800.00 | 5,800.00 | 2 |
| 2023-05-25 | 5,765.00 | 5,765.00 | 5,752.00 | 5,752.00 | 5,752.00 | 100 |
| 2023-05-24 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 2023-05-23 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 2023-05-22 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 2023-05-19 | 5,800.00 | 5,800.00 | 5,765.00 | 5,765.00 | 5,765.00 | 91 |
| 2023-05-18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2023-05-17 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,800.00 | 150 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.