AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 5,752.00 | 5,752.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5 |
| 2023-05-15 | 5,870.00 | 5,870.00 | 5,752.00 | 5,752.00 | 5,752.00 | 4 |
| 2023-05-12 | 5,869.00 | 5,870.00 | 5,869.00 | 5,870.00 | 5,870.00 | 10 |
| 2023-05-11 | 5,900.00 | 5,900.00 | 5,869.00 | 5,869.00 | 5,869.00 | 1 |
| 2023-05-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-05-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-05-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-05-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-05-04 | 5,750.00 | 5,900.00 | 5,750.00 | 5,900.00 | 5,900.00 | 1 |
| 2023-05-03 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2023-05-02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2023-04-28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 40 |
| 2023-04-27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2023-04-26 | 5,758.00 | 5,758.00 | 5,750.00 | 5,750.00 | 5,750.00 | 7 |
| 2023-04-25 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2023-04-21 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2023-04-20 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2023-04-19 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2023-04-18 | 5,650.00 | 5,758.00 | 5,650.00 | 5,758.00 | 5,758.00 | 2,400 |
| 2023-04-17 | 5,760.00 | 5,760.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1 |
| 2023-04-14 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
| 2023-04-13 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
| 2023-04-12 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
| 2023-04-11 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 5,760.00 | 201 |
| 2023-04-10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0 |
| 2023-04-07 | 5,714.00 | 5,780.00 | 5,714.00 | 5,780.00 | 5,780.00 | 1 |
| 2023-04-06 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2023-04-05 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2023-04-04 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2023-04-03 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2023-03-31 | 5,950.00 | 5,950.00 | 5,714.00 | 5,714.00 | 5,714.00 | 1 |
| 2023-03-30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2023-03-29 | 5,990.00 | 5,990.00 | 5,950.00 | 5,950.00 | 5,950.00 | 500 |
| 2023-03-28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0 |
| 2023-03-27 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0 |
| 2023-03-24 | 5,760.00 | 5,990.00 | 5,760.00 | 5,990.00 | 5,990.00 | 3 |
| 2023-03-23 | 5,999.00 | 5,999.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,000 |
| 2023-03-22 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 2023-03-21 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 2023-03-20 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 2023-03-17 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 2023-03-16 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 2023-03-15 | 6,100.00 | 6,100.00 | 5,999.00 | 5,999.00 | 5,999.00 | 1 |
| 2023-03-14 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 2023-03-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 2023-03-10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 20 |
| 2023-03-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-03-08 | 5,955.00 | 6,000.00 | 5,955.00 | 6,000.00 | 6,000.00 | 4 |
| 2023-03-07 | 5,900.00 | 5,955.00 | 5,900.00 | 5,955.00 | 5,955.00 | 1 |
| 2023-03-06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-03-03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-03-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-03-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-02-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-02-27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 2023-02-24 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4 |
| 2023-02-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.