AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3 |
| 2023-02-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-02-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6 |
| 2023-02-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2023-02-01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-01-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-01-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-01-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-01-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2023-01-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2023-01-24 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 2023-01-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1 |
| 2023-01-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2 |
| 2023-01-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1 |
| 2023-01-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 2023-01-17 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1 |
| 2023-01-16 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 16 |
| 2023-01-13 | 6,099.00 | 6,100.00 | 6,099.00 | 6,100.00 | 6,100.00 | 13 |
| 2023-01-12 | 6,070.00 | 6,099.00 | 6,070.00 | 6,099.00 | 6,099.00 | 15 |
| 2023-01-10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-09 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-06 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-04 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-03 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-01-02 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
← NewerPage 16 of 16 · 934 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.