AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0 |
| 2026-07-14 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0 |
| 2026-07-13 | 6,785.00 | 7,170.00 | 6,785.00 | 7,170.00 | 7,170.00 | 1 |
| 2026-07-10 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0 |
| 2026-07-09 | 6,809.00 | 6,809.00 | 6,785.00 | 6,785.00 | 6,785.00 | 1 |
| 2026-07-08 | 6,805.00 | 6,809.00 | 6,805.00 | 6,809.00 | 6,809.00 | 3 |
| 2026-07-07 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0 |
| 2026-07-06 | 7,173.00 | 7,173.00 | 6,805.00 | 6,805.00 | 6,805.00 | 3 |
| 2026-07-03 | 7,174.00 | 7,174.00 | 7,173.00 | 7,173.00 | 7,173.00 | 1 |
| 2026-07-02 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0 |
| 2026-07-01 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0 |
| 2026-06-30 | 6,768.00 | 7,174.00 | 6,768.00 | 7,174.00 | 7,174.00 | 1 |
| 2026-06-29 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 0 |
| 2026-06-26 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 0 |
| 2026-06-25 | 7,199.00 | 7,199.00 | 6,768.00 | 6,768.00 | 6,768.00 | 2 |
| 2026-06-24 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 2026-06-23 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 2026-06-22 | 6,910.00 | 7,199.00 | 6,910.00 | 7,199.00 | 7,199.00 | 1 |
| 2026-06-19 | 7,199.00 | 7,199.00 | 6,910.00 | 6,910.00 | 6,910.00 | 2 |
| 2026-06-18 | 6,850.00 | 7,199.00 | 6,850.00 | 7,199.00 | 7,199.00 | 2 |
| 2026-06-16 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 2026-06-15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 2026-06-12 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 2026-06-11 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 |
| 2026-06-10 | 7,220.00 | 7,220.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2 |
| 2026-06-09 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0 |
| 2026-06-08 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0 |
| 2026-06-05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0 |
| 2026-06-04 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0 |
| 2026-06-03 | 7,240.00 | 7,240.00 | 7,220.00 | 7,220.00 | 7,220.00 | 2 |
| 2026-06-02 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0 |
| 2026-06-01 | 6,900.00 | 7,240.00 | 6,900.00 | 7,240.00 | 7,240.00 | 2 |
| 2026-05-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-05-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-05-22 | 7,250.00 | 7,250.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3 |
| 2026-05-21 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0 |
| 2026-05-20 | 6,864.00 | 7,250.00 | 6,864.00 | 7,250.00 | 7,250.00 | 2 |
| 2026-05-19 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 0 |
| 2026-05-18 | 7,300.00 | 7,300.00 | 6,864.00 | 6,864.00 | 6,864.00 | 10 |
| 2026-05-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2026-05-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2026-05-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2026-05-12 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 7,300.00 | 4 |
| 2026-05-11 | 7,330.00 | 7,330.00 | 7,290.00 | 7,290.00 | 7,290.00 | 6 |
| 2026-05-08 | 7,266.00 | 7,330.00 | 7,266.00 | 7,330.00 | 7,330.00 | 17 |
| 2026-05-07 | 6,855.00 | 7,266.00 | 6,855.00 | 7,266.00 | 7,266.00 | 9 |
| 2026-05-06 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0 |
| 2026-05-05 | 7,290.00 | 7,290.00 | 6,855.00 | 6,855.00 | 6,855.00 | 2 |
| 2026-05-04 | 6,900.00 | 7,290.00 | 6,900.00 | 7,290.00 | 7,290.00 | 2 |
| 2026-04-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2026-04-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7 |
| 2026-04-17 | 7,199.00 | 7,199.00 | 6,900.00 | 6,900.00 | 6,900.00 | 52 |
| 2026-04-16 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.