AGMA LAHLOU-TAZI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6,325.00 | 6,325.00 | 6,300.00 | 6,300.00 | 6,300.00 | 107 |
| 2025-07-21 | 6,600.00 | 6,600.00 | 6,325.00 | 6,325.00 | 6,325.00 | 1 |
| 2025-07-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2025-07-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2025-07-16 | 6,974.00 | 6,974.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4 |
| 2025-07-15 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-14 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-11 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-10 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-09 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-08 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-07 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-04 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-03 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-02 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-07-01 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-30 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-26 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-25 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-24 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-23 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-06-20 | 6,580.00 | 6,974.00 | 6,580.00 | 6,974.00 | 6,974.00 | 1 |
| 2025-06-19 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0 |
| 2025-06-18 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0 |
| 2025-06-17 | 6,990.00 | 6,990.00 | 6,580.00 | 6,580.00 | 6,580.00 | 1 |
| 2025-06-16 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-13 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-12 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-11 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-10 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-06 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-05 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-04 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-03 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-06-02 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-29 | 6,705.00 | 6,990.00 | 6,705.00 | 6,990.00 | 6,990.00 | 12 |
| 2025-05-28 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0 |
| 2025-05-27 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 20 |
| 2025-05-26 | 6,993.00 | 6,993.00 | 6,705.00 | 6,705.00 | 6,705.00 | 1 |
| 2025-05-23 | 6,690.00 | 6,993.00 | 6,690.00 | 6,993.00 | 6,993.00 | 51 |
| 2025-05-22 | 6,990.00 | 6,990.00 | 6,690.00 | 6,690.00 | 6,690.00 | 20 |
| 2025-05-21 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-19 | 6,650.00 | 6,990.00 | 6,650.00 | 6,990.00 | 6,990.00 | 1 |
| 2025-05-16 | 6,990.00 | 6,990.00 | 6,650.00 | 6,650.00 | 6,650.00 | 30 |
| 2025-05-15 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-13 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-12 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-05-09 | 6,632.00 | 6,990.00 | 6,632.00 | 6,990.00 | 6,990.00 | 51 |
| 2025-05-08 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 6,632.00 | 0 |
| 2025-05-07 | 6,994.00 | 6,994.00 | 6,632.00 | 6,632.00 | 6,632.00 | 10 |
| 2025-05-06 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0 |
| 2025-05-05 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0 |
| 2025-05-02 | 6,604.00 | 6,994.00 | 6,604.00 | 6,994.00 | 6,994.00 | 1 |
| 2025-04-30 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
| 2025-04-29 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
| 2025-04-28 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
| 2025-04-25 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.