ALUMINIUM DU MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,992 |
| 2023-08-10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 136 |
| 2023-08-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-08-08 | 1,349.00 | 1,349.00 | 1,321.00 | 1,325.00 | 1,325.00 | 32 |
| 2023-08-07 | 1,320.00 | 1,349.00 | 1,320.00 | 1,349.00 | 1,349.00 | 4 |
| 2023-08-04 | 1,339.00 | 1,339.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10 |
| 2023-08-03 | 1,349.00 | 1,349.00 | 1,339.00 | 1,339.00 | 1,339.00 | 12 |
| 2023-08-02 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2 |
| 2023-08-01 | 1,337.00 | 1,350.00 | 1,337.00 | 1,350.00 | 1,350.00 | 12 |
| 2023-07-31 | 1,348.00 | 1,350.00 | 1,320.00 | 1,337.00 | 1,337.00 | 15 |
| 2023-07-28 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 1,348.00 | 3 |
| 2023-07-27 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 1,345.00 | 20 |
| 2023-07-26 | 1,349.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,320.00 | 64 |
| 2023-07-25 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1,349.00 | 10 |
| 2023-07-24 | 1,377.00 | 1,377.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17 |
| 2023-07-21 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 2023-07-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-07-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-07-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-07-13 | 1,375.00 | 1,375.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15 |
| 2023-07-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 2023-07-11 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 1,375.00 | 20 |
| 2023-07-10 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,400.00 | 32 |
| 2023-07-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-07-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-07-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2023-07-04 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 130 |
| 2023-07-03 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 1 |
| 2023-06-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2023-06-27 | 1,330.00 | 1,345.00 | 1,322.00 | 1,345.00 | 1,345.00 | 24 |
| 2023-06-26 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | 35 |
| 2023-06-23 | 1,348.00 | 1,348.00 | 1,320.00 | 1,320.00 | 1,320.00 | 16 |
| 2023-06-22 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 1,348.00 | 18 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.