ATLANTASANAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-08 | 122.00 | 122.00 | 120.40 | 120.40 | 120.40 | 40 |
| 2023-11-07 | 122.00 | 122.00 | 121.95 | 122.00 | 122.00 | 327 |
| 2023-11-03 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 10,359 |
| 2023-11-02 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 2,081 |
| 2023-11-01 | 120.00 | 121.30 | 119.50 | 120.00 | 120.00 | 5,737 |
| 2023-10-31 | 120.00 | 121.50 | 120.00 | 120.00 | 120.00 | 10,658 |
| 2023-10-30 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | 7,244 |
| 2023-10-27 | 120.00 | 121.90 | 119.10 | 120.00 | 120.00 | 23,037 |
| 2023-10-26 | 120.00 | 120.00 | 119.30 | 120.00 | 120.00 | 20,003 |
| 2023-10-25 | 120.00 | 121.95 | 119.25 | 120.00 | 120.00 | 26,722 |
| 2023-10-24 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 2,400 |
| 2023-10-23 | 120.00 | 120.00 | 119.60 | 120.00 | 120.00 | 4,520 |
| 2023-10-20 | 120.20 | 120.50 | 119.65 | 120.00 | 120.00 | 24,767 |
| 2023-10-19 | 122.00 | 122.00 | 120.00 | 120.20 | 120.20 | 17,322 |
| 2023-10-18 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 95 |
| 2023-10-17 | 120.50 | 122.90 | 120.00 | 120.00 | 120.00 | 259 |
| 2023-10-16 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 10,404 |
| 2023-10-13 | 122.00 | 123.00 | 119.25 | 122.00 | 122.00 | 10,783 |
| 2023-10-12 | 121.00 | 122.95 | 119.15 | 122.00 | 122.00 | 48 |
| 2023-10-11 | 121.00 | 122.95 | 120.00 | 121.00 | 121.00 | 797 |
| 2023-10-10 | 121.00 | 123.00 | 120.00 | 121.00 | 121.00 | 2,066 |
| 2023-10-09 | 123.45 | 123.45 | 121.00 | 121.00 | 121.00 | 21,153 |
| 2023-10-06 | 120.00 | 123.45 | 120.00 | 123.45 | 123.45 | 3,388 |
| 2023-10-05 | 120.00 | 123.50 | 120.00 | 120.00 | 120.00 | 250,173 |
| 2023-10-04 | 120.10 | 123.90 | 118.75 | 120.00 | 120.00 | 2,621 |
| 2023-10-03 | 122.00 | 122.00 | 120.10 | 120.10 | 120.10 | 285 |
| 2023-10-02 | 123.70 | 123.95 | 120.10 | 122.00 | 122.00 | 5,264 |
| 2023-09-27 | 123.50 | 124.50 | 123.50 | 123.70 | 123.70 | 5,336 |
| 2023-09-26 | 123.90 | 123.90 | 120.10 | 123.50 | 123.50 | 1,497 |
| 2023-09-25 | 124.00 | 124.00 | 120.25 | 123.90 | 123.90 | 31 |
| 2023-09-22 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 50,233 |
| 2023-09-21 | 118.50 | 120.00 | 118.05 | 120.00 | 120.00 | 12,300 |
| 2023-09-20 | 121.00 | 124.35 | 118.50 | 118.50 | 118.50 | 3,087 |
| 2023-09-19 | 121.00 | 123.95 | 121.00 | 121.00 | 121.00 | 33 |
| 2023-09-18 | 122.05 | 122.05 | 121.00 | 121.00 | 121.00 | 17 |
| 2023-09-15 | 124.80 | 124.80 | 121.30 | 122.05 | 122.05 | 10,180 |
| 2023-09-14 | 124.00 | 124.80 | 120.40 | 124.80 | 124.80 | 5,145 |
| 2023-09-13 | 121.00 | 124.00 | 118.55 | 124.00 | 124.00 | 3,732 |
| 2023-09-12 | 121.90 | 121.90 | 121.00 | 121.00 | 121.00 | 2,001 |
| 2023-09-11 | 122.00 | 122.00 | 118.55 | 121.90 | 121.90 | 1,448 |
| 2023-09-08 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 26,408 |
| 2023-09-07 | 119.50 | 120.00 | 118.50 | 119.50 | 119.50 | 52,607 |
| 2023-09-06 | 120.00 | 120.50 | 118.20 | 119.50 | 119.50 | 415 |
| 2023-09-05 | 118.00 | 120.50 | 118.00 | 120.00 | 120.00 | 519 |
| 2023-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-09-01 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 44,586 |
| 2023-08-31 | 120.00 | 121.00 | 118.20 | 121.00 | 121.00 | 1,235 |
| 2023-08-30 | 121.50 | 121.50 | 119.55 | 120.00 | 120.00 | 5,112 |
| 2023-08-29 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 240 |
| 2023-08-28 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 187 |
| 2023-08-25 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 1,555 |
| 2023-08-24 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 2,462 |
| 2023-08-23 | 119.55 | 122.00 | 119.55 | 122.00 | 122.00 | 43 |
| 2023-08-22 | 123.45 | 123.85 | 119.55 | 119.55 | 119.55 | 911 |
| 2023-08-18 | 122.00 | 123.45 | 120.00 | 123.45 | 123.45 | 5,050 |
| 2023-08-17 | 121.55 | 122.00 | 121.55 | 122.00 | 122.00 | 201 |
| 2023-08-16 | 120.00 | 121.55 | 119.10 | 121.55 | 121.55 | 353 |
| 2023-08-15 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 16 |
| 2023-08-11 | 120.00 | 122.80 | 120.00 | 120.00 | 120.00 | 11,487 |
| 2023-08-10 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 1,728 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.