ATLANTASANAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	124.25	124.95	122.80	124.45	124.45	9,019
2026-07-14	124.30	125.00	122.80	124.25	124.25	2,556
2026-07-13	125.00	125.00	122.20	124.30	124.30	1,450
2026-07-10	125.00	125.00	124.10	125.00	125.00	1,455
2026-07-09	126.00	126.00	125.00	125.00	125.00	6,981
2026-07-08	126.50	127.00	125.20	126.00	126.00	143
2026-07-07	126.50	126.50	126.00	126.50	126.50	418
2026-07-06	127.00	127.70	126.10	126.50	126.50	886
2026-07-03	126.20	127.85	126.00	127.00	127.00	731
2026-07-02	126.35	127.90	126.20	126.20	126.20	652
2026-07-01	127.85	128.00	126.25	126.35	126.35	552
2026-06-30	126.60	127.85	126.60	127.85	127.85	507
2026-06-29	128.80	128.80	126.00	126.60	126.60	425
2026-06-26	128.20	128.80	126.50	128.80	128.80	12,044
2026-06-25	126.30	128.30	126.30	128.20	128.20	268
2026-06-24	128.50	128.90	126.20	126.30	126.30	1,224
2026-06-23	128.10	129.20	127.50	128.50	128.50	304
2026-06-22	128.80	129.00	128.00	128.10	128.10	195
2026-06-19	132.00	132.00	126.10	128.80	128.80	16,944
2026-06-18	133.40	133.40	130.00	132.00	132.00	4,000
2026-06-16	130.00	133.90	130.00	133.40	133.40	690
2026-06-15	129.00	133.00	129.00	130.00	130.00	88,412
2026-06-12	130.05	131.40	129.00	129.00	129.00	103,356
2026-06-11	130.10	131.95	130.00	130.05	130.05	418
2026-06-10	131.00	131.50	130.00	130.10	130.10	733
2026-06-09	130.05	133.95	130.05	131.00	131.00	46,772
2026-06-08	132.00	132.00	130.05	130.05	130.05	113,770
2026-06-05	131.30	134.00	131.30	132.00	132.00	1,627
2026-06-04	131.80	132.00	131.30	131.30	131.30	551
2026-06-03	131.00	131.90	131.00	131.80	131.80	301
2026-06-02	129.40	131.95	129.40	131.00	131.00	869
2026-06-01	129.30	131.30	129.30	129.40	129.40	402
2026-05-26	130.00	131.00	129.20	129.30	129.30	2,905
2026-05-25	129.90	131.75	129.10	130.00	130.00	263
2026-05-22	129.90	130.90	129.90	129.90	129.90	217
2026-05-21	129.10	130.00	129.10	129.90	129.90	161
2026-05-20	129.20	130.00	128.50	129.10	129.10	1,143
2026-05-19	130.00	131.55	129.00	129.20	129.20	1,498
2026-05-18	131.40	131.75	129.00	130.00	130.00	1,254
2026-05-15	131.00	132.20	129.40	131.40	131.40	914
2026-05-14	130.00	131.00	130.00	131.00	131.00	106
2026-05-13	130.00	131.00	130.00	130.00	130.00	5,165
2026-05-12	130.00	131.00	130.00	130.00	130.00	245
2026-05-11	131.80	131.80	130.00	130.00	130.00	3,843
2026-05-08	130.60	132.65	130.60	131.80	131.80	255
2026-05-07	130.00	132.00	130.00	130.60	130.60	468
2026-05-06	130.00	132.95	130.00	130.00	130.00	2,786
2026-05-05	133.90	134.20	130.00	130.00	130.00	4,576
2026-05-04	130.10	133.90	130.10	133.90	133.90	4,075
2026-04-30	131.80	132.40	130.10	130.10	130.10	22,943
2026-04-29	132.40	132.40	130.55	131.80	131.80	125,447
2026-04-28	132.00	132.50	131.20	132.40	132.40	722
2026-04-27	131.00	133.05	131.00	132.00	132.00	1,219
2026-04-24	131.70	133.00	131.00	131.00	131.00	113,836
2026-04-23	132.75	133.00	131.25	131.70	131.70	2,275
2026-04-22	132.00	133.00	131.00	132.75	132.75	1,144
2026-04-21	129.50	133.00	129.50	132.00	132.00	3,373
2026-04-20	133.10	134.00	129.00	129.50	129.50	20,193
2026-04-17	135.00	138.90	130.00	133.10	133.10	278,294
2026-04-16	135.90	137.00	134.00	135.00	135.00	1,085

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.