ATLANTASANAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 135.95 | 136.00 | 132.00 | 135.90 | 135.90 | 4,771 |
| 2026-04-14 | 133.25 | 136.00 | 133.25 | 135.95 | 135.95 | 1,286 |
| 2026-04-13 | 136.00 | 136.00 | 132.60 | 133.25 | 133.25 | 2,113 |
| 2026-04-10 | 135.60 | 136.00 | 135.00 | 136.00 | 136.00 | 3,773 |
| 2026-04-09 | 135.00 | 138.90 | 134.15 | 135.60 | 135.60 | 9,232 |
| 2026-04-08 | 135.00 | 138.70 | 134.25 | 135.00 | 135.00 | 12,909 |
| 2026-04-07 | 138.00 | 138.00 | 134.10 | 135.00 | 135.00 | 197 |
| 2026-04-06 | 138.00 | 138.00 | 133.90 | 138.00 | 138.00 | 75,423 |
| 2026-04-03 | 136.00 | 138.00 | 132.70 | 138.00 | 138.00 | 1,553 |
| 2026-04-02 | 134.50 | 136.00 | 131.30 | 136.00 | 136.00 | 1,919 |
| 2026-04-01 | 132.00 | 134.50 | 131.20 | 134.50 | 134.50 | 1,231 |
| 2026-03-31 | 134.75 | 134.75 | 130.10 | 132.00 | 132.00 | 1,250 |
| 2026-03-30 | 132.50 | 134.75 | 131.00 | 134.75 | 134.75 | 1,454 |
| 2026-03-27 | 132.00 | 133.85 | 131.10 | 132.50 | 132.50 | 20,117 |
| 2026-03-26 | 136.00 | 136.00 | 131.10 | 132.00 | 132.00 | 10,527 |
| 2026-03-25 | 129.20 | 136.00 | 129.00 | 136.00 | 136.00 | 9,251 |
| 2026-03-24 | 131.30 | 131.60 | 129.20 | 129.20 | 129.20 | 1,500 |
| 2026-03-19 | 131.00 | 131.40 | 129.00 | 131.30 | 131.30 | 1,021 |
| 2026-03-18 | 129.00 | 131.60 | 128.40 | 131.00 | 131.00 | 959 |
| 2026-03-17 | 129.00 | 131.80 | 128.55 | 129.00 | 129.00 | 3,294 |
| 2026-03-16 | 128.50 | 130.00 | 128.15 | 129.00 | 129.00 | 528 |
| 2026-03-13 | 130.80 | 131.50 | 128.50 | 128.50 | 128.50 | 13,992 |
| 2026-03-12 | 131.00 | 132.00 | 129.00 | 130.80 | 130.80 | 2,092 |
| 2026-03-11 | 129.20 | 132.80 | 129.20 | 131.00 | 131.00 | 5,339 |
| 2026-03-10 | 128.00 | 133.00 | 128.00 | 129.20 | 129.20 | 11,253 |
| 2026-03-09 | 129.00 | 131.80 | 128.00 | 128.00 | 128.00 | 4,972 |
| 2026-03-06 | 137.85 | 140.00 | 129.00 | 129.00 | 129.00 | 76,692 |
| 2026-03-05 | 134.70 | 139.90 | 134.70 | 137.85 | 137.85 | 11,502 |
| 2026-03-04 | 123.50 | 134.90 | 123.50 | 134.70 | 134.70 | 64,254 |
| 2026-03-03 | 134.00 | 134.05 | 123.50 | 123.50 | 123.50 | 15,345 |
| 2026-03-02 | 140.00 | 140.00 | 131.20 | 134.00 | 134.00 | 2,978 |
| 2026-02-27 | 143.40 | 143.90 | 140.00 | 140.00 | 140.00 | 3,609 |
| 2026-02-26 | 143.50 | 143.50 | 140.00 | 143.40 | 143.40 | 15,129 |
| 2026-02-25 | 140.00 | 143.50 | 139.50 | 143.50 | 143.50 | 559 |
| 2026-02-24 | 142.00 | 144.40 | 140.00 | 140.00 | 140.00 | 37,480 |
| 2026-02-23 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 90 |
| 2026-02-20 | 138.60 | 145.00 | 138.00 | 145.00 | 145.00 | 17,520 |
| 2026-02-19 | 140.00 | 140.00 | 138.60 | 138.60 | 138.60 | 18,796 |
| 2026-02-18 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 11,010 |
| 2026-02-17 | 140.80 | 142.70 | 140.00 | 140.00 | 140.00 | 848 |
| 2026-02-16 | 139.90 | 141.00 | 139.70 | 140.80 | 140.80 | 2,344 |
| 2026-02-13 | 141.00 | 141.00 | 139.90 | 139.90 | 139.90 | 7,509 |
| 2026-02-12 | 140.50 | 141.90 | 139.50 | 141.00 | 141.00 | 22,743 |
| 2026-02-11 | 141.90 | 141.90 | 139.75 | 140.50 | 140.50 | 932 |
| 2026-02-10 | 140.90 | 141.90 | 139.10 | 141.90 | 141.90 | 48,921 |
| 2026-02-09 | 135.00 | 141.00 | 135.00 | 140.90 | 140.90 | 553 |
| 2026-02-06 | 139.65 | 142.00 | 135.00 | 135.00 | 135.00 | 13,621 |
| 2026-02-05 | 141.00 | 143.85 | 139.60 | 139.65 | 139.65 | 46,830 |
| 2026-02-04 | 143.80 | 143.80 | 140.10 | 141.00 | 141.00 | 125,188 |
| 2026-02-03 | 143.00 | 144.00 | 140.10 | 143.80 | 143.80 | 125 |
| 2026-02-02 | 140.00 | 147.00 | 140.00 | 143.00 | 143.00 | 241 |
| 2026-01-30 | 141.00 | 148.00 | 140.00 | 140.00 | 140.00 | 46,034 |
| 2026-01-29 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 171,659 |
| 2026-01-28 | 142.00 | 143.50 | 141.10 | 143.00 | 143.00 | 96 |
| 2026-01-27 | 142.80 | 142.80 | 141.00 | 142.00 | 142.00 | 844 |
| 2026-01-26 | 141.10 | 144.75 | 140.00 | 142.80 | 142.80 | 2,043 |
| 2026-01-23 | 147.00 | 147.90 | 141.10 | 141.10 | 141.10 | 3,211 |
| 2026-01-22 | 147.00 | 148.00 | 144.00 | 147.00 | 147.00 | 311 |
| 2026-01-21 | 147.00 | 147.70 | 144.00 | 147.00 | 147.00 | 8,610 |
| 2026-01-20 | 147.00 | 148.80 | 144.20 | 147.00 | 147.00 | 254 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.