ATLANTASANAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 148.00 | 148.00 | 144.10 | 147.00 | 147.00 | 359 |
| 2026-01-16 | 147.95 | 149.80 | 144.00 | 148.00 | 148.00 | 910 |
| 2026-01-15 | 148.00 | 149.85 | 144.00 | 147.95 | 147.95 | 1,304 |
| 2026-01-13 | 150.00 | 150.00 | 147.60 | 148.00 | 148.00 | 1,313 |
| 2026-01-12 | 149.00 | 150.90 | 147.00 | 150.00 | 150.00 | 2,466 |
| 2026-01-09 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | 171,003 |
| 2026-01-08 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 21,031 |
| 2026-01-07 | 152.00 | 152.95 | 149.00 | 150.00 | 150.00 | 2,084 |
| 2026-01-06 | 149.05 | 153.00 | 149.00 | 152.00 | 152.00 | 1,404 |
| 2026-01-05 | 149.95 | 150.00 | 147.00 | 149.05 | 149.05 | 14,065 |
| 2026-01-02 | 150.00 | 152.00 | 148.00 | 149.95 | 149.95 | 54,000 |
| 2025-12-31 | 145.00 | 150.00 | 144.00 | 150.00 | 150.00 | 10,173 |
| 2025-12-30 | 145.80 | 145.80 | 142.00 | 145.00 | 145.00 | 5,622 |
| 2025-12-29 | 140.00 | 147.90 | 140.00 | 145.80 | 145.80 | 3,435 |
| 2025-12-26 | 149.00 | 150.95 | 140.00 | 140.00 | 140.00 | 80,660 |
| 2025-12-25 | 154.00 | 154.00 | 145.00 | 149.00 | 149.00 | 25,331 |
| 2025-12-24 | 142.00 | 154.00 | 140.00 | 154.00 | 154.00 | 41,396 |
| 2025-12-23 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | 19,461 |
| 2025-12-22 | 141.00 | 146.00 | 141.00 | 146.00 | 146.00 | 4,337 |
| 2025-12-19 | 144.00 | 146.90 | 141.00 | 141.00 | 141.00 | 7,556 |
| 2025-12-18 | 144.00 | 147.95 | 144.00 | 144.00 | 144.00 | 1,915 |
| 2025-12-17 | 143.50 | 147.95 | 143.50 | 144.00 | 144.00 | 3,356 |
| 2025-12-16 | 146.95 | 148.75 | 143.50 | 143.50 | 143.50 | 5,130 |
| 2025-12-15 | 141.00 | 147.80 | 141.00 | 146.95 | 146.95 | 1,761 |
| 2025-12-12 | 139.00 | 149.95 | 139.00 | 141.00 | 141.00 | 14,766 |
| 2025-12-11 | 137.40 | 141.50 | 136.50 | 139.00 | 139.00 | 44,927 |
| 2025-12-10 | 140.00 | 140.00 | 137.40 | 137.40 | 137.40 | 5,552 |
| 2025-12-09 | 140.00 | 140.00 | 138.30 | 140.00 | 140.00 | 2,655 |
| 2025-12-08 | 138.00 | 140.00 | 136.90 | 140.00 | 140.00 | 621 |
| 2025-12-05 | 140.00 | 141.50 | 138.00 | 138.00 | 138.00 | 1,578 |
| 2025-12-04 | 140.00 | 140.00 | 136.30 | 140.00 | 140.00 | 3,847 |
| 2025-12-03 | 140.00 | 141.45 | 138.30 | 140.00 | 140.00 | 1,349 |
| 2025-12-02 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 617 |
| 2025-12-01 | 138.00 | 142.90 | 138.00 | 140.00 | 140.00 | 945 |
| 2025-11-28 | 140.00 | 142.50 | 138.00 | 138.00 | 138.00 | 11,435 |
| 2025-11-27 | 137.10 | 140.00 | 137.10 | 140.00 | 140.00 | 2,636 |
| 2025-11-26 | 140.00 | 143.20 | 137.10 | 137.10 | 137.10 | 3,566 |
| 2025-11-25 | 139.90 | 140.00 | 138.00 | 140.00 | 140.00 | 3,194 |
| 2025-11-24 | 142.00 | 143.90 | 135.00 | 139.90 | 139.90 | 7,377 |
| 2025-11-21 | 146.00 | 146.00 | 141.00 | 142.00 | 142.00 | 6,801 |
| 2025-11-20 | 142.00 | 146.00 | 140.60 | 146.00 | 146.00 | 3,161 |
| 2025-11-19 | 147.90 | 149.00 | 142.00 | 142.00 | 142.00 | 3,554 |
| 2025-11-17 | 144.40 | 150.95 | 144.40 | 147.90 | 147.90 | 3,554 |
| 2025-11-14 | 153.90 | 153.90 | 144.40 | 144.40 | 144.40 | 7,222 |
| 2025-11-13 | 149.90 | 153.90 | 149.90 | 153.90 | 153.90 | 406 |
| 2025-11-12 | 147.00 | 152.00 | 146.40 | 149.90 | 149.90 | 700 |
| 2025-11-11 | 150.00 | 152.80 | 147.00 | 147.00 | 147.00 | 1,495 |
| 2025-11-10 | 150.00 | 150.00 | 149.15 | 150.00 | 150.00 | 643 |
| 2025-11-07 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 5,077 |
| 2025-11-05 | 151.55 | 155.00 | 151.40 | 155.00 | 155.00 | 1,138 |
| 2025-11-04 | 152.50 | 153.00 | 151.50 | 151.55 | 151.55 | 1,914 |
| 2025-11-03 | 152.00 | 154.00 | 152.00 | 152.50 | 152.50 | 4,773 |
| 2025-10-31 | 152.90 | 153.00 | 152.00 | 152.00 | 152.00 | 1,767 |
| 2025-10-30 | 153.00 | 153.00 | 152.55 | 152.90 | 152.90 | 207 |
| 2025-10-29 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | 5,780 |
| 2025-10-28 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | 3,565 |
| 2025-10-27 | 155.90 | 155.90 | 153.75 | 154.00 | 154.00 | 924 |
| 2025-10-24 | 157.90 | 157.90 | 152.00 | 155.90 | 155.90 | 54,058 |
| 2025-10-23 | 158.60 | 158.60 | 157.90 | 157.90 | 157.90 | 334 |
| 2025-10-22 | 156.60 | 158.60 | 153.00 | 158.60 | 158.60 | 4,670 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.