ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 670.10 | 672.00 | 668.00 | 670.00 | 670.00 | 21,315 |
| 2026-10-15 | 666.00 | 672.00 | 666.00 | 670.10 | 670.10 | 31,458 |
| 2026-10-14 | 667.20 | 673.00 | 666.00 | 666.00 | 666.00 | 28,336 |
| 2026-10-13 | 667.80 | 673.00 | 665.10 | 667.20 | 667.20 | 76,120 |
| 2026-10-12 | 670.00 | 675.00 | 666.00 | 667.80 | 667.80 | 22,433 |
| 2026-10-09 | 670.00 | 676.00 | 667.00 | 670.00 | 670.00 | 21,251 |
| 2026-10-08 | 673.20 | 680.00 | 670.00 | 670.00 | 670.00 | 49,319 |
| 2026-10-07 | 670.00 | 680.00 | 670.00 | 673.20 | 673.20 | 90,817 |
| 2026-10-06 | 674.00 | 680.00 | 661.00 | 670.00 | 670.00 | 66,572 |
| 2026-10-05 | 675.00 | 680.00 | 674.00 | 674.00 | 674.00 | 7,455 |
| 2026-10-02 | 678.00 | 684.00 | 673.00 | 675.00 | 675.00 | 30,638 |
| 2026-10-01 | 680.00 | 680.00 | 676.00 | 678.00 | 678.00 | 20,720 |
| 2026-09-30 | 680.00 | 694.50 | 680.00 | 680.00 | 680.00 | 22,072 |
| 2026-09-29 | 676.10 | 685.00 | 675.40 | 680.00 | 680.00 | 30,695 |
| 2026-09-28 | 680.00 | 685.00 | 675.10 | 676.10 | 676.10 | 419,613 |
| 2026-09-25 | 680.50 | 685.00 | 677.00 | 680.00 | 680.00 | 83,956 |
| 2026-09-24 | 691.10 | 695.00 | 680.50 | 680.50 | 680.50 | 17,690 |
| 2026-09-23 | 691.00 | 695.00 | 690.10 | 691.10 | 691.10 | 2,847 |
| 2026-09-22 | 694.60 | 695.00 | 690.10 | 691.00 | 691.00 | 33,778 |
| 2026-09-21 | 680.50 | 698.50 | 680.50 | 694.60 | 694.60 | 2,318 |
| 2026-09-18 | 697.70 | 700.00 | 680.50 | 680.50 | 680.50 | 72,617 |
| 2026-09-17 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | 0 |
| 2026-09-16 | 700.00 | 700.00 | 693.10 | 697.70 | 697.70 | 23,984 |
| 2026-09-15 | 700.00 | 700.00 | 691.00 | 700.00 | 700.00 | 54,985 |
| 2026-09-14 | 705.20 | 710.00 | 697.10 | 700.00 | 700.00 | 29,686 |
| 2026-09-11 | 706.50 | 709.00 | 705.20 | 705.20 | 705.20 | 39,315 |
| 2026-09-10 | 710.10 | 710.10 | 706.50 | 706.50 | 706.50 | 6,597 |
| 2026-09-09 | 710.10 | 713.50 | 706.00 | 710.10 | 710.10 | 11,473 |
| 2026-09-08 | 706.00 | 710.10 | 706.00 | 710.10 | 710.10 | 44,746 |
| 2026-09-07 | 718.00 | 718.00 | 704.00 | 706.00 | 706.00 | 3,296 |
| 2026-09-04 | 708.00 | 718.00 | 705.00 | 718.00 | 718.00 | 51,061 |
| 2026-09-03 | 703.00 | 708.00 | 703.00 | 708.00 | 708.00 | 7,717 |
| 2026-09-02 | 705.10 | 705.10 | 702.20 | 703.00 | 703.00 | 8,255 |
| 2026-09-01 | 705.00 | 705.10 | 702.00 | 705.10 | 705.10 | 29,179 |
| 2026-08-31 | 705.00 | 706.00 | 702.10 | 705.00 | 705.00 | 17,451 |
| 2026-08-28 | 706.00 | 706.00 | 705.00 | 705.00 | 705.00 | 409,214 |
| 2026-08-27 | 706.10 | 706.90 | 705.00 | 706.90 | 706.90 | 18,967 |
| 2026-08-24 | 705.00 | 708.00 | 702.00 | 706.10 | 706.10 | 47,018 |
| 2026-08-19 | 702.40 | 705.00 | 702.40 | 705.00 | 705.00 | 6,878 |
| 2026-08-18 | 705.00 | 705.90 | 700.00 | 702.40 | 702.40 | 5,403 |
| 2026-08-17 | 701.00 | 705.00 | 700.00 | 705.00 | 705.00 | 16,266 |
| 2026-08-13 | 702.00 | 704.90 | 700.10 | 701.00 | 701.00 | 12,893 |
| 2026-08-12 | 701.20 | 702.90 | 700.00 | 702.00 | 702.00 | 2,876 |
| 2026-08-11 | 705.00 | 708.90 | 700.60 | 701.20 | 701.20 | 25,525 |
| 2026-08-10 | 709.50 | 711.00 | 701.00 | 705.00 | 705.00 | 26,324 |
| 2026-08-07 | 691.00 | 712.00 | 691.00 | 709.50 | 709.50 | 86,295 |
| 2026-08-06 | 686.10 | 691.00 | 680.70 | 691.00 | 691.00 | 12,117 |
| 2026-08-05 | 685.00 | 686.10 | 681.00 | 686.10 | 686.10 | 15,503 |
| 2026-08-04 | 684.10 | 689.80 | 675.60 | 685.00 | 685.00 | 15,773 |
| 2026-08-03 | 685.00 | 685.00 | 680.10 | 684.10 | 684.10 | 2,895 |
| 2026-07-31 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 14,550 |
| 2026-07-29 | 678.00 | 682.00 | 673.10 | 680.00 | 680.00 | 15,477 |
| 2026-07-28 | 679.00 | 683.00 | 677.00 | 678.00 | 678.00 | 30,870 |
| 2026-07-27 | 690.00 | 690.00 | 670.20 | 679.00 | 679.00 | 13,688 |
| 2026-07-24 | 675.00 | 690.00 | 670.70 | 690.00 | 690.00 | 22,339 |
| 2026-07-23 | 679.90 | 680.00 | 675.00 | 675.00 | 675.00 | 55,633 |
| 2026-07-22 | 680.00 | 680.00 | 675.20 | 679.90 | 679.90 | 6,401 |
| 2026-07-21 | 680.00 | 682.00 | 675.00 | 680.00 | 680.00 | 8,793 |
| 2026-07-20 | 680.90 | 682.00 | 680.00 | 680.00 | 680.00 | 16,249 |
| 2026-07-17 | 684.00 | 684.00 | 680.10 | 680.90 | 680.90 | 40,260 |
Page 1 of 14 · 811 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.