ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 448.10 | 449.90 | 444.25 | 449.90 | 449.90 | 9,671 |
| 2023-08-09 | 450.25 | 450.30 | 448.00 | 448.10 | 448.10 | 18,500 |
| 2023-08-08 | 451.00 | 451.00 | 448.00 | 450.25 | 450.25 | 22,590 |
| 2023-08-07 | 455.05 | 455.05 | 450.00 | 451.00 | 451.00 | 170,521 |
| 2023-08-04 | 456.50 | 457.00 | 454.95 | 455.05 | 455.05 | 39,419 |
| 2023-08-03 | 461.00 | 461.00 | 456.00 | 456.50 | 456.50 | 28,241 |
| 2023-08-02 | 460.00 | 461.00 | 455.15 | 461.00 | 461.00 | 46,167 |
| 2023-08-01 | 455.00 | 460.00 | 453.80 | 460.00 | 460.00 | 17,388 |
| 2023-07-31 | 452.00 | 455.00 | 450.00 | 455.00 | 455.00 | 44,659 |
| 2023-07-28 | 450.50 | 452.00 | 446.10 | 452.00 | 452.00 | 15,738 |
| 2023-07-27 | 446.00 | 454.00 | 446.00 | 450.50 | 450.50 | 37,423 |
| 2023-07-26 | 447.95 | 447.95 | 444.50 | 446.00 | 446.00 | 36,932 |
| 2023-07-25 | 444.10 | 447.95 | 443.50 | 447.95 | 447.95 | 38,638 |
| 2023-07-24 | 445.20 | 445.20 | 440.05 | 444.10 | 444.10 | 4,898 |
| 2023-07-21 | 444.05 | 446.00 | 443.05 | 445.20 | 445.20 | 39,986 |
| 2023-07-18 | 438.05 | 443.00 | 436.00 | 442.00 | 442.00 | 68,908 |
| 2023-07-17 | 437.15 | 438.05 | 435.20 | 438.05 | 438.05 | 41,641 |
| 2023-07-14 | 435.00 | 437.15 | 435.00 | 437.15 | 437.15 | 27,238 |
| 2023-07-13 | 435.50 | 437.00 | 432.50 | 435.00 | 435.00 | 23,398 |
| 2023-07-12 | 433.00 | 435.60 | 430.70 | 435.50 | 435.50 | 35,104 |
| 2023-07-11 | 433.00 | 434.50 | 430.30 | 433.00 | 433.00 | 12,224 |
| 2023-07-10 | 433.00 | 434.90 | 431.10 | 433.00 | 433.00 | 10,291 |
| 2023-07-07 | 437.50 | 437.50 | 431.00 | 433.00 | 433.00 | 17,712 |
| 2023-07-06 | 439.80 | 439.80 | 437.00 | 437.50 | 437.50 | 38,893 |
| 2023-07-05 | 435.00 | 439.80 | 435.00 | 439.80 | 439.80 | 8,013 |
| 2023-07-04 | 430.25 | 435.00 | 430.25 | 435.00 | 435.00 | 8,351 |
| 2023-07-03 | 444.00 | 444.00 | 423.05 | 430.25 | 430.25 | 3,304 |
| 2023-06-28 | 443.00 | 445.00 | 440.00 | 444.00 | 444.00 | 39,795 |
| 2023-06-27 | 440.00 | 443.00 | 438.25 | 443.00 | 443.00 | 5,756 |
| 2023-06-26 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | 11,580 |
| 2023-06-23 | 439.00 | 445.00 | 439.00 | 445.00 | 445.00 | 87,213 |
| 2023-06-22 | 440.00 | 444.90 | 438.10 | 439.00 | 439.00 | 19,178 |
← NewerPage 14 of 14 · 812 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.